Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Synchronoss Technologies Inc (NQ: SNCR )

8.400 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.490	8.590	7.210	7.490	83,478	-0.92(-10.94%)
Jan 30, 2024	8.590	8.750	8.330	8.410	155,945	+0.21(+2.56%)
Jan 29, 2024	7.400	8.250	7.290	8.200	190,127	+0.98(+13.57%)
Jan 26, 2024	5.970	7.580	5.920	7.220	187,374	+1.45(+25.13%)
Jan 25, 2024	5.760	5.920	5.750	5.770	13,824	-0.07(-1.20%)
Jan 24, 2024	5.845	5.900	5.735	5.840	23,326	+0.02(+0.34%)
Jan 23, 2024	5.750	5.860	5.484	5.820	9,776	+0.12(+2.11%)
Jan 22, 2024	5.730	5.790	5.585	5.700	26,316	+0.04(+0.71%)
Jan 19, 2024	5.550	5.670	5.400	5.660	101,625	+0.10(+1.80%)
Jan 18, 2024	5.500	5.680	5.362	5.560	38,144	+0.03(+0.54%)
Jan 17, 2024	5.510	5.700	5.350	5.530	21,411	+0.11(+1.99%)
Jan 16, 2024	5.400	5.531	5.336	5.422	12,770	-0.02(-0.33%)
Jan 12, 2024	5.470	5.485	5.310	5.440	17,606	+0.00(+0.00%)
Jan 11, 2024	5.510	5.510	5.180	5.440	61,307	-0.11(-1.98%)
Jan 10, 2024	5.450	5.575	5.325	5.550	32,150	+0.07(+1.28%)
Jan 09, 2024	5.570	5.575	5.290	5.480	14,973	-0.09(-1.62%)
Jan 08, 2024	5.390	5.750	5.339	5.570	12,038	+0.22(+4.11%)
Jan 05, 2024	5.450	5.702	5.270	5.350	15,257	-0.10(-1.83%)
Jan 04, 2024	6.010	6.010	5.380	5.450	164,788	-0.60(-9.92%)
Jan 03, 2024	5.990	6.080	5.780	6.050	34,756	-0.05(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Synchronoss Technologies Inc (NQ: SNCR )

Historical Prices