Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Synchronoss Technologies, Inc. - Common Stock (NQ:SNCR)

8.680 +0.030 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 8.680 8.690 8.610 8.680 88,270 +0.03(+0.35%)
Jan 08, 2026 8.610 8.700 8.610 8.650 97,747 -0.04(-0.46%)
Jan 07, 2026 8.630 8.700 8.537 8.690 96,307 +0.04(+0.46%)
Jan 06, 2026 8.530 8.660 8.530 8.650 156,764 +0.04(+0.46%)
Jan 05, 2026 8.590 8.640 8.570 8.610 116,653 +0.02(+0.23%)
Jan 02, 2026 8.550 8.625 8.440 8.590 249,028 +0.03(+0.35%)
Dec 31, 2025 8.620 8.620 8.530 8.560 44,953 -0.03(-0.35%)
Dec 30, 2025 8.560 8.610 8.516 8.590 92,750 +0.04(+0.47%)
Dec 29, 2025 8.480 8.580 8.480 8.550 71,143 +0.03(+0.35%)
Dec 26, 2025 8.490 8.520 8.440 8.520 58,197 +0.05(+0.59%)
Dec 24, 2025 8.440 8.475 8.390 8.470 59,355 +0.01(+0.12%)
Dec 23, 2025 8.430 8.495 8.395 8.460 73,113 -0.01(-0.12%)
Dec 22, 2025 8.450 8.480 8.400 8.470 67,902 +0.02(+0.24%)
Dec 19, 2025 8.340 8.450 8.270 8.450 463,414 +0.17(+2.05%)
Dec 18, 2025 8.460 8.460 8.220 8.280 208,096 -0.07(-0.84%)
Dec 17, 2025 8.410 8.420 8.260 8.350 145,696 -0.01(-0.12%)
Dec 16, 2025 8.390 8.417 8.336 8.360 149,504 -0.02(-0.24%)
Dec 15, 2025 8.530 8.560 8.250 8.380 356,159 -0.15(-1.76%)
Dec 12, 2025 8.550 8.595 8.510 8.530 182,584 -0.04(-0.47%)
Dec 11, 2025 8.540 8.600 8.510 8.570 134,408 -0.01(-0.12%)
Dec 10, 2025 8.550 8.590 8.530 8.580 209,817 +0.02(+0.18%)
Dec 09, 2025 8.500 8.570 8.480 8.565 180,591 +0.05(+0.65%)
Dec 08, 2025 8.640 8.650 8.450 8.510 331,200 -0.15(-1.73%)
Dec 05, 2025 8.750 8.755 8.650 8.660 688,913 -0.05(-0.57%)
Dec 04, 2025 8.720 8.870 8.660 8.710 2,160,132 +3.41(+64.34%)
Dec 03, 2025 5.010 5.325 4.800 5.300 95,030 +0.31(+6.21%)
Dec 02, 2025 5.050 5.181 4.925 4.990 72,565 -0.03(-0.60%)
Dec 01, 2025 4.760 5.140 4.740 5.020 90,253 +0.17(+3.51%)
Nov 28, 2025 4.890 4.930 4.775 4.850 32,668 -0.04(-0.82%)
Nov 26, 2025 4.800 4.990 4.700 4.890 152,053 +0.07(+1.45%)
Nov 25, 2025 4.740 4.960 4.540 4.820 102,300 +0.08(+1.69%)
Nov 24, 2025 4.440 5.000 4.440 4.740 114,526 +0.25(+5.57%)
Nov 21, 2025 4.050 4.490 4.020 4.490 191,063 +0.43(+10.59%)
Nov 20, 2025 4.430 4.490 3.980 4.060 183,539 -0.25(-5.80%)
Nov 19, 2025 4.570 4.674 4.260 4.310 191,402 -0.29(-6.30%)
Nov 18, 2025 4.800 4.812 4.550 4.600 185,425 -0.23(-4.76%)
Nov 17, 2025 5.040 5.040 4.800 4.830 154,416 -0.16(-3.21%)
Nov 14, 2025 4.910 5.090 4.890 4.990 122,340 +0.04(+0.81%)
Nov 13, 2025 5.340 5.340 4.920 4.950 109,874 -0.40(-7.48%)
Nov 12, 2025 5.540 5.609 5.270 5.350 162,322 -0.21(-3.78%)
Nov 11, 2025 5.490 5.790 5.490 5.560 113,130 +0.03(+0.54%)
Nov 10, 2025 5.200 5.730 5.110 5.530 150,173 +0.36(+6.96%)
Nov 07, 2025 4.940 5.320 4.910 5.170 163,782 +0.17(+3.40%)
Nov 06, 2025 5.510 5.510 4.850 5.000 123,019 -0.51(-9.26%)
Nov 05, 2025 5.080 5.570 5.050 5.510 203,887 -0.16(-2.82%)
Nov 04, 2025 5.570 5.770 5.405 5.670 170,462 +0.10(+1.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.