Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atara Biotherap (NQ: ATRA )

0.6115 -0.0125 (-2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.930	5.110	4.930	5.070	920,171	+0.18(+3.68%)
Jan 30, 2023	5.200	5.225	4.780	4.890	893,329	-0.38(-7.21%)
Jan 27, 2023	4.940	5.300	4.930	5.270	785,993	+0.33(+6.68%)
Jan 26, 2023	4.860	4.995	4.724	4.940	892,706	+0.12(+2.49%)
Jan 25, 2023	4.680	4.855	4.505	4.820	879,852	+0.10(+2.12%)
Jan 24, 2023	4.160	4.785	4.105	4.720	1,685,571	+0.56(+13.46%)
Jan 23, 2023	3.900	4.180	3.800	4.160	1,190,048	+0.27(+6.94%)
Jan 20, 2023	3.620	3.920	3.570	3.890	1,139,989	+0.34(+9.58%)
Jan 19, 2023	3.600	3.640	3.505	3.550	783,882	-0.12(-3.27%)
Jan 18, 2023	3.820	3.955	3.660	3.670	992,042	-0.11(-2.91%)
Jan 17, 2023	3.990	3.990	3.745	3.780	1,452,735	-0.11(-2.83%)
Jan 13, 2023	3.750	4.060	3.750	3.890	1,140,671	+0.03(+0.78%)
Jan 12, 2023	3.670	3.870	3.600	3.860	1,214,077	+0.20(+5.46%)
Jan 11, 2023	3.620	3.699	3.515	3.660	988,783	+0.04(+1.24%)
Jan 10, 2023	3.520	3.715	3.480	3.615	943,185	+0.11(+2.99%)
Jan 09, 2023	3.560	3.625	3.460	3.510	1,037,567	+0.01(+0.29%)
Jan 06, 2023	3.590	3.610	3.400	3.500	1,198,385	-0.06(-1.69%)
Jan 05, 2023	3.410	3.565	3.360	3.560	1,546,814	+0.21(+6.27%)
Jan 04, 2023	3.290	3.370	3.220	3.350	1,279,938	+0.07(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atara Biotherap (NQ: ATRA )

Historical Prices