Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Atara Biotherapeutics, Inc. - Common Stock (NQ:ATRA)

5.200 -0.310 (-5.63%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	5.450	5.590	4.910	5.200	202,311	-0.31(-5.63%)
Jan 29, 2026	5.530	5.691	5.400	5.510	176,225	+0.01(+0.18%)
Jan 28, 2026	5.600	5.710	5.350	5.500	192,506	-0.06(-1.08%)
Jan 27, 2026	5.200	5.680	5.200	5.560	292,845	+0.27(+5.10%)
Jan 26, 2026	5.220	5.420	5.070	5.290	217,191	+0.07(+1.34%)
Jan 23, 2026	4.980	5.348	4.900	5.220	363,690	+0.22(+4.40%)
Jan 22, 2026	4.580	5.150	4.460	5.000	569,813	+0.40(+8.70%)
Jan 21, 2026	4.340	4.690	4.200	4.600	418,455	+0.28(+6.48%)
Jan 20, 2026	4.500	4.790	4.250	4.320	597,755	-0.22(-4.85%)
Jan 16, 2026	4.720	5.003	4.520	4.540	509,376	-0.08(-1.73%)
Jan 15, 2026	4.520	5.190	4.400	4.620	1,097,338	+0.15(+3.36%)
Jan 14, 2026	4.500	4.820	4.360	4.470	870,224	+0.10(+2.29%)
Jan 13, 2026	5.950	5.960	4.252	4.370	2,495,042	-1.51(-25.68%)
Jan 12, 2026	5.620	6.510	5.580	5.880	4,617,133	-7.79(-56.99%)
Jan 09, 2026	17.68	17.98	13.08	13.67	852,260	-3.77(-21.62%)
Jan 08, 2026	15.10	17.97	14.90	17.44	416,157	+2.50(+16.73%)
Jan 07, 2026	15.16	15.53	14.72	14.94	256,166	+0.37(+2.54%)
Jan 06, 2026	16.97	17.65	14.27	14.57	227,422	-2.29(-13.58%)
Jan 05, 2026	18.47	19.14	16.61	16.86	216,146	-0.91(-5.12%)
Jan 02, 2026	18.35	19.08	17.64	17.77	111,214	-0.32(-1.77%)
Dec 31, 2025	17.95	18.34	17.94	18.09	66,485	+0.21(+1.17%)
Dec 30, 2025	17.92	18.25	17.54	17.88	47,969	-0.11(-0.61%)
Dec 29, 2025	17.15	17.99	16.80	17.99	72,819	+0.72(+4.17%)
Dec 26, 2025	17.61	18.30	16.59	17.27	71,173	-0.32(-1.82%)
Dec 24, 2025	17.70	18.04	16.91	17.59	67,924	+0.09(+0.51%)
Dec 23, 2025	17.97	18.75	17.36	17.50	66,819	-0.36(-2.02%)
Dec 22, 2025	16.90	18.95	16.90	17.86	105,638	+0.69(+4.02%)
Dec 19, 2025	17.70	18.09	16.51	17.17	79,656	-0.06(-0.35%)
Dec 18, 2025	17.22	17.80	17.12	17.23	36,354	+0.05(+0.29%)
Dec 17, 2025	17.70	18.14	16.70	17.18	59,221	-0.40(-2.28%)
Dec 16, 2025	17.79	18.00	17.12	17.58	62,155	-0.37(-2.06%)
Dec 15, 2025	18.00	18.25	17.66	17.95	69,173	-0.05(-0.25%)
Dec 12, 2025	17.82	18.17	16.65	18.00	103,345	+0.18(+0.98%)
Dec 11, 2025	16.50	18.37	16.40	17.82	101,961	+0.99(+5.88%)
Dec 10, 2025	15.65	17.25	15.36	16.83	132,715	+1.14(+7.27%)
Dec 09, 2025	14.97	15.95	14.37	15.69	62,316	+0.61(+4.05%)
Dec 08, 2025	14.52	15.09	14.43	15.08	52,279	+0.75(+5.23%)
Dec 05, 2025	14.26	14.75	14.08	14.33	69,064	+0.13(+0.92%)
Dec 04, 2025	12.55	14.25	12.55	14.20	127,323	+1.65(+13.15%)
Dec 03, 2025	12.35	12.86	12.05	12.55	62,968	+0.33(+2.70%)
Dec 02, 2025	13.61	13.68	12.22	12.22	53,279	-1.32(-9.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atara Biotherapeutics, Inc. - Common Stock (NQ:ATRA)

Historical Prices