Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atara Biotherapeutics, Inc. - Common Stock (NQ:ATRA)

8.000 +0.200 (+2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 7.820 8.130 7.626 8.000 93,691 +0.20(+2.56%)
May 30, 2025 7.710 7.880 7.442 7.800 55,473 +0.00(+0.00%)
May 29, 2025 7.890 8.100 7.530 7.800 79,159 +0.00(+0.06%)
May 28, 2025 7.460 7.860 7.355 7.795 46,527 +0.30(+4.07%)
May 27, 2025 7.200 7.640 7.200 7.490 63,503 +0.35(+4.90%)
May 23, 2025 7.110 7.330 6.927 7.140 59,987 +0.03(+0.42%)
May 22, 2025 6.880 7.330 6.800 7.110 81,506 +0.21(+3.04%)
May 21, 2025 6.820 7.320 6.820 6.900 67,446 -0.10(-1.43%)
May 20, 2025 6.730 7.200 6.619 7.000 75,615 +0.27(+4.01%)
May 19, 2025 6.760 7.071 6.500 6.730 132,356 -0.11(-1.61%)
May 16, 2025 7.500 7.500 6.762 6.840 114,071 -0.77(-10.12%)
May 15, 2025 7.490 7.989 7.010 7.610 191,796 +1.00(+15.13%)
May 14, 2025 6.720 6.720 6.510 6.610 30,203 -0.07(-1.05%)
May 13, 2025 6.500 6.940 6.445 6.680 94,181 +0.21(+3.25%)
May 12, 2025 7.740 7.763 6.390 6.470 103,579 -0.80(-11.00%)
May 09, 2025 7.440 7.800 7.270 7.270 26,418 -0.15(-2.02%)
May 08, 2025 7.240 7.615 6.900 7.420 55,246 +0.16(+2.20%)
May 07, 2025 7.600 7.640 7.190 7.260 38,217 -0.41(-5.35%)
May 06, 2025 8.000 8.650 7.430 7.670 138,110 +0.42(+5.79%)
May 05, 2025 7.600 7.716 7.245 7.250 41,947 -0.57(-7.29%)
May 02, 2025 7.750 8.300 7.640 7.820 60,731 +0.26(+3.44%)
May 01, 2025 8.010 8.030 7.550 7.560 16,309 -0.43(-5.38%)
Apr 30, 2025 7.390 8.010 7.187 7.990 40,843 +0.48(+6.39%)
Apr 29, 2025 7.400 7.600 7.100 7.510 20,729 +0.09(+1.21%)
Apr 28, 2025 7.380 7.500 7.130 7.420 30,550 +0.10(+1.37%)
Apr 25, 2025 7.470 7.670 7.100 7.320 68,941 -0.28(-3.68%)
Apr 24, 2025 6.970 7.760 6.940 7.600 56,688 +0.70(+10.14%)
Apr 23, 2025 6.880 7.140 6.722 6.900 45,398 +0.16(+2.37%)
Apr 22, 2025 6.330 6.890 6.160 6.740 49,907 +0.60(+9.77%)
Apr 21, 2025 6.270 6.320 6.020 6.140 33,258 -0.03(-0.49%)
Apr 17, 2025 5.840 6.180 5.620 6.170 23,959 +0.33(+5.65%)
Apr 16, 2025 5.860 6.090 5.663 5.840 25,910 -0.14(-2.34%)
Apr 15, 2025 5.810 6.110 5.720 5.980 41,225 +0.13(+2.22%)
Apr 14, 2025 5.640 5.950 5.423 5.850 40,538 +0.32(+5.79%)
Apr 11, 2025 5.230 5.535 5.156 5.530 57,903 +0.23(+4.34%)
Apr 10, 2025 5.930 6.247 5.155 5.300 92,209 -0.59(-10.02%)
Apr 09, 2025 5.520 5.950 5.300 5.890 37,041 +0.30(+5.37%)
Apr 08, 2025 6.080 6.223 5.320 5.590 24,552 -0.14(-2.44%)
Apr 07, 2025 5.420 5.737 5.005 5.730 59,717 +0.13(+2.32%)
Apr 04, 2025 5.780 6.162 5.420 5.600 100,956 -0.32(-5.41%)
Apr 03, 2025 6.000 6.200 5.869 5.920 43,341 -0.21(-3.43%)
Apr 02, 2025 5.770 6.420 5.700 6.130 34,162 +0.12(+2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.