Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brainstorm Cell (NQ: BCLI )

0.5169 -0.0204 (-3.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.810	4.050	3.800	3.990	423,523	+0.14(+3.64%)
Jan 29, 2015	3.900	3.930	3.750	3.850	186,887	-0.08(-2.04%)
Jan 28, 2015	4.030	4.060	3.900	3.930	136,849	-0.06(-1.50%)
Jan 27, 2015	3.890	4.030	3.860	3.990	248,636	+0.09(+2.31%)
Jan 26, 2015	4.250	4.250	3.870	3.900	1,076,338	+0.10(+2.63%)
Jan 23, 2015	3.790	3.900	3.770	3.800	140,121	-0.03(-0.78%)
Jan 22, 2015	3.940	4.010	3.800	3.830	330,321	-0.11(-2.79%)
Jan 21, 2015	3.870	4.130	3.850	3.940	244,623	+0.04(+1.03%)
Jan 20, 2015	4.150	4.190	3.861	3.900	237,886	-0.20(-4.88%)
Jan 16, 2015	3.750	4.170	3.750	4.100	436,191	+0.30(+7.89%)
Jan 15, 2015	4.070	4.180	3.770	3.800	435,070	-0.26(-6.40%)
Jan 14, 2015	4.300	4.300	4.030	4.060	247,664	-0.18(-4.25%)
Jan 13, 2015	4.380	4.550	4.100	4.240	669,300	-0.15(-3.42%)
Jan 12, 2015	4.630	4.670	4.310	4.390	522,553	-0.20(-4.36%)
Jan 09, 2015	4.610	4.860	4.500	4.590	701,503	+0.02(+0.44%)
Jan 08, 2015	5.100	5.250	4.500	4.570	1,271,655	-0.46(-9.15%)
Jan 07, 2015	5.120	5.290	4.850	5.030	1,280,849	+0.03(+0.60%)
Jan 06, 2015	5.800	5.840	4.850	5.000	2,504,168	-0.75(-13.04%)
Jan 05, 2015	6.680	6.680	5.600	5.750	8,607,360	-1.75(-23.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brainstorm Cell (NQ: BCLI )

Historical Prices