Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainstorm Cell Therapeutics Inc. - Common Stock (NQ:BCLI)

1.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2025 1.140 1.150 1.050 1.110 585,181 -0.07(-5.93%)
May 21, 2025 1.200 1.300 1.140 1.180 1,065,672 -0.06(-4.84%)
May 20, 2025 1.280 1.340 1.120 1.240 2,427,675 -0.12(-8.82%)
May 19, 2025 1.680 1.920 1.310 1.360 58,578,784 +0.04(+3.03%)
May 16, 2025 1.160 1.420 1.160 1.320 298,789 +0.16(+13.79%)
May 15, 2025 1.260 1.260 1.101 1.160 45,146 +0.02(+1.75%)
May 14, 2025 1.230 1.230 1.110 1.140 100,103 -0.07(-5.79%)
May 13, 2025 1.240 1.240 1.180 1.210 92,667 -0.01(-0.82%)
May 12, 2025 1.240 1.250 1.130 1.220 138,413 +0.04(+3.39%)
May 09, 2025 1.200 1.248 1.130 1.180 117,801 -0.04(-3.28%)
May 08, 2025 1.220 1.260 1.185 1.220 68,835 +0.01(+0.83%)
May 07, 2025 1.240 1.250 1.180 1.210 60,121 +0.00(+0.00%)
May 06, 2025 1.270 1.270 1.180 1.210 141,407 -0.06(-4.72%)
May 05, 2025 1.300 1.370 1.220 1.270 289,272 +0.01(+0.79%)
May 02, 2025 1.170 1.294 1.170 1.260 130,879 +0.10(+8.62%)
May 01, 2025 1.280 1.328 1.150 1.160 113,993 -0.14(-10.77%)
Apr 30, 2025 1.060 1.400 1.060 1.300 351,874 +0.22(+19.82%)
Apr 29, 2025 1.120 1.120 1.020 1.085 83,907 -0.04(-3.13%)
Apr 28, 2025 0.9800 1.270 0.9800 1.120 516,306 +0.15(+14.87%)
Apr 25, 2025 0.9200 1.000 0.9000 0.9750 186,053 +0.05(+5.98%)
Apr 24, 2025 0.8750 0.9289 0.8600 0.9200 61,505 +0.05(+5.75%)
Apr 23, 2025 0.9190 0.9190 0.7970 0.8700 105,501 -0.01(-0.66%)
Apr 22, 2025 0.8442 0.8900 0.8000 0.8758 22,973 +0.02(+1.84%)
Apr 21, 2025 0.9100 0.9140 0.8500 0.8600 85,773 -0.02(-1.83%)
Apr 17, 2025 0.8100 0.9140 0.7800 0.8760 50,238 +0.08(+10.19%)
Apr 16, 2025 0.7400 0.8092 0.7233 0.7950 107,339 +0.02(+2.19%)
Apr 15, 2025 0.8000 0.8230 0.7235 0.7780 69,004 +0.00(+0.24%)
Apr 14, 2025 0.7512 0.7850 0.7512 0.7761 58,767 +0.01(+1.80%)
Apr 11, 2025 0.9000 0.9002 0.7500 0.7624 366,742 -0.15(-16.54%)
Apr 10, 2025 1.040 1.110 0.8100 0.9135 5,990,111 -0.20(-18.03%)
Apr 09, 2025 1.080 1.147 1.000 1.115 73,390 +0.02(+2.25%)
Apr 08, 2025 1.220 1.220 1.065 1.090 25,483 -0.03(-2.68%)
Apr 07, 2025 1.190 1.270 1.110 1.120 34,805 -0.05(-3.90%)
Apr 04, 2025 1.210 1.210 1.160 1.165 11,700 -0.06(-5.24%)
Apr 03, 2025 1.240 1.250 1.150 1.230 33,969 +0.02(+1.65%)
Apr 02, 2025 1.180 1.280 1.150 1.210 28,224 +0.02(+1.68%)
Apr 01, 2025 1.170 1.249 1.170 1.190 28,292 -0.07(-5.56%)
Mar 31, 2025 1.190 1.280 1.118 1.260 70,818 +0.07(+5.88%)
Mar 28, 2025 1.350 1.350 1.180 1.190 85,197 -0.16(-11.85%)
Mar 27, 2025 1.340 1.424 1.340 1.350 16,344 -0.05(-3.57%)
Mar 26, 2025 1.590 1.590 1.390 1.400 41,227 -0.04(-2.78%)
Mar 25, 2025 1.430 1.560 1.370 1.440 28,653 +0.07(+5.11%)
Mar 24, 2025 1.450 1.450 1.351 1.370 31,982 -0.04(-2.84%)
Mar 21, 2025 1.510 1.533 1.370 1.410 129,307 -0.13(-8.44%)
Mar 20, 2025 1.540 1.580 1.500 1.540 12,827 -0.02(-1.28%)
Mar 19, 2025 1.530 1.604 1.530 1.560 87,276 +0.01(+0.65%)
Mar 18, 2025 1.600 1.600 1.530 1.550 7,823 -0.03(-1.90%)
Mar 17, 2025 1.590 1.640 1.580 1.580 17,083 -0.01(-0.63%)
Mar 14, 2025 1.600 1.645 1.580 1.590 9,713 +0.03(+1.92%)
Mar 13, 2025 1.580 1.690 1.550 1.560 9,566 -0.01(-0.64%)
Mar 12, 2025 1.650 1.700 1.565 1.570 24,899 -0.07(-4.27%)
Mar 11, 2025 1.630 1.688 1.610 1.640 15,693 +0.01(+0.61%)
Mar 10, 2025 1.570 1.690 1.550 1.630 37,119 +0.03(+1.87%)
Mar 07, 2025 1.560 1.650 1.560 1.600 21,931 +0.01(+0.63%)
Mar 06, 2025 1.550 1.646 1.550 1.590 14,387 +0.01(+0.63%)
Mar 05, 2025 1.550 1.700 1.550 1.580 14,058 +0.08(+5.05%)
Mar 04, 2025 1.550 1.562 1.500 1.504 10,575 -0.06(-3.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.