Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brainstorm Cell (NQ: BCLI )

0.5780 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.790	2.840	2.770	2.840	59,907	+0.09(+3.27%)
Jan 30, 2017	2.800	2.835	2.720	2.750	40,866	-0.08(-2.83%)
Jan 27, 2017	2.850	2.860	2.750	2.830	89,879	+0.00(+0.00%)
Jan 26, 2017	2.780	2.840	2.720	2.830	80,510	+0.08(+2.91%)
Jan 25, 2017	2.640	2.760	2.640	2.750	73,184	+0.08(+3.03%)
Jan 24, 2017	2.680	2.696	2.570	2.669	103,058	-0.03(-1.15%)
Jan 23, 2017	2.740	2.770	2.650	2.700	56,371	-0.02(-0.74%)
Jan 20, 2017	2.670	2.760	2.620	2.720	82,018	+0.07(+2.64%)
Jan 19, 2017	2.680	2.720	2.620	2.650	62,668	-0.06(-2.21%)
Jan 18, 2017	2.690	2.870	2.650	2.710	223,977	+0.00(+0.00%)
Jan 17, 2017	2.780	2.800	2.690	2.710	43,699	-0.06(-2.17%)
Jan 13, 2017		2.770	2.770	2.770	0	+0.08(+2.97%)
Jan 12, 2017	2.565	2.710	2.480	2.690	107,677	+0.05(+1.89%)
Jan 11, 2017	2.700	2.726	2.550	2.640	85,127	+0.00(+0.00%)
Jan 10, 2017	2.730	2.797	2.600	2.640	66,607	-0.11(-4.00%)
Jan 09, 2017	2.530	2.750	2.530	2.750	87,062	+0.22(+8.70%)
Jan 06, 2017	2.540	2.580	2.520	2.530	31,090	+0.01(+0.40%)
Jan 05, 2017	2.530	2.600	2.520	2.520	14,583	+0.00(+0.00%)
Jan 04, 2017	2.540	2.600	2.490	2.520	68,051	-0.04(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brainstorm Cell (NQ: BCLI )

Historical Prices