Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brainstorm Cell (NQ: BCLI )

0.5373 -0.0407 (-7.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	3.650	3.680	3.650	3.670	39,183	-0.01(-0.27%)
Jan 30, 2019	3.650	3.710	3.650	3.680	55,033	+0.03(+0.82%)
Jan 29, 2019	3.640	3.650	3.585	3.650	33,503	+0.04(+1.11%)
Jan 28, 2019	3.490	3.610	3.460	3.610	53,442	+0.07(+1.98%)
Jan 25, 2019	3.530	3.550	3.510	3.540	34,300	+0.02(+0.57%)
Jan 24, 2019	3.520	3.520	3.450	3.520	17,082	+0.00(+0.00%)
Jan 23, 2019	3.420	3.530	3.380	3.520	45,791	+0.14(+4.14%)
Jan 22, 2019	3.490	3.490	3.333	3.380	67,964	-0.09(-2.59%)
Jan 18, 2019	3.510	3.510	3.460	3.470	14,700	+0.00(+0.00%)
Jan 17, 2019	3.450	3.500	3.430	3.470	26,521	+0.02(+0.58%)
Jan 16, 2019	3.500	3.500	3.420	3.450	30,679	-0.06(-1.71%)
Jan 15, 2019	3.419	3.510	3.419	3.510	35,277	+0.04(+1.15%)
Jan 14, 2019	3.350	3.480	3.350	3.470	42,929	+0.10(+2.97%)
Jan 11, 2019	3.450	3.700	3.330	3.370	558,200	-0.08(-2.32%)
Jan 10, 2019	3.400	3.480	3.367	3.450	31,732	+0.07(+2.07%)
Jan 09, 2019	3.450	3.490	3.380	3.380	35,805	-0.02(-0.59%)
Jan 08, 2019	3.460	3.523	3.360	3.400	48,525	+0.02(+0.59%)
Jan 07, 2019	3.570	3.573	3.380	3.380	46,995	+0.01(+0.30%)
Jan 04, 2019	3.480	3.480	3.370	3.370	36,100	-0.03(-0.88%)
Jan 03, 2019	3.460	3.510	3.350	3.400	66,126	-0.06(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brainstorm Cell (NQ: BCLI )

Historical Prices