Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brainstorm Cell (NQ: BCLI )

0.5000 +0.0134 (+2.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.030			3.120	132,640	+0.05(+1.63%)
Jan 28, 2022	2.910	3.070	2.870	3.070	85,738	+0.13(+4.42%)
Jan 27, 2022	3.100	3.110	2.860	2.940	141,672	-0.12(-3.92%)
Jan 26, 2022	3.180	3.199	3.000	3.060	129,648	-0.09(-2.86%)
Jan 25, 2022	3.070	3.200	3.050	3.150	92,649	+0.00(+0.00%)
Jan 24, 2022	3.010	3.200	2.750	3.150	322,994	+0.05(+1.61%)
Jan 21, 2022	3.240	3.290	3.050	3.100	240,034	-0.14(-4.32%)
Jan 20, 2022	3.310	3.410	3.200	3.240	84,999	-0.08(-2.41%)
Jan 19, 2022	3.460	3.475	3.300	3.320	106,032	-0.07(-2.06%)
Jan 18, 2022	3.510	3.530	3.320	3.390	107,159	-0.16(-4.51%)
Jan 14, 2022				3.550	0	+0.12(+3.50%)
Jan 13, 2022	3.550	3.650	3.430	3.430	64,270	-0.17(-4.72%)
Jan 12, 2022	3.740	3.760	3.600	3.600	78,804	-0.14(-3.74%)
Jan 11, 2022	3.740	3.835	3.590	3.740	123,332	-0.06(-1.58%)
Jan 10, 2022	3.800	3.800	3.550	3.800	100,623	+0.06(+1.60%)
Jan 07, 2022	3.720	3.847	3.706	3.740	110,059	-0.02(-0.53%)
Jan 06, 2022	3.810	3.880	3.650	3.760	106,971	-0.06(-1.57%)
Jan 05, 2022	4.050	4.084	3.770	3.820	154,380	-0.19(-4.74%)
Jan 04, 2022	4.130	4.190	3.940	4.010	167,623	-0.18(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brainstorm Cell (NQ: BCLI )

Historical Prices