Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fennec Pharmaceuticals Inc (NQ: FENC )

6.650 -0.160 (-2.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	6.460	6.790	6.430	6.690	40,665	+0.17(+2.61%)
Jan 30, 2019	6.648	6.648	6.230	6.520	42,922	+0.04(+0.62%)
Jan 29, 2019	6.460	6.740	6.410	6.480	54,197	-0.01(-0.15%)
Jan 28, 2019	6.680	6.780	6.370	6.490	29,807	-0.30(-4.42%)
Jan 25, 2019	6.920	6.920	6.680	6.790	22,100	-0.02(-0.29%)
Jan 24, 2019	6.770	7.090	6.640	6.810	43,800	+0.09(+1.34%)
Jan 23, 2019	6.880	6.920	6.680	6.720	26,232	-0.13(-1.90%)
Jan 22, 2019	6.970	7.060	6.810	6.850	26,392	-0.13(-1.86%)
Jan 18, 2019	7.200	7.210	6.970	6.980	45,900	-0.23(-3.19%)
Jan 17, 2019	7.060	7.290	7.050	7.210	52,244	+0.06(+0.84%)
Jan 16, 2019	7.210	7.330	7.020	7.150	32,337	+0.02(+0.28%)
Jan 15, 2019	7.030	7.290	7.010	7.130	39,976	+0.14(+2.00%)
Jan 14, 2019	6.990	7.170	6.990	6.990	26,633	-0.06(-0.85%)
Jan 11, 2019	7.000	7.060	6.990	7.050	36,200	+0.05(+0.71%)
Jan 10, 2019	6.980	7.090	6.950	7.000	39,557	-0.12(-1.69%)
Jan 09, 2019	7.440	7.440	7.010	7.120	36,457	-0.22(-3.00%)
Jan 08, 2019	7.270	7.350	7.030	7.340	40,011	+0.20(+2.80%)
Jan 07, 2019	6.850	7.380	6.850	7.140	52,894	+0.34(+5.00%)
Jan 04, 2019	6.490	6.880	6.460	6.800	39,100	+0.36(+5.59%)
Jan 03, 2019	6.530	6.530	6.230	6.440	19,074	-0.08(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fennec Pharmaceuticals Inc (NQ: FENC )

Historical Prices