Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fennec Pharmaceuticals Inc. - Common Stock (NQ:FENC)

8.000 -0.250 (-3.03%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2025 8.250 8.250 7.940 8.000 63,778 -0.25(-3.03%)
Nov 05, 2025 8.020 8.360 7.830 8.250 109,833 +0.25(+3.12%)
Nov 04, 2025 8.020 8.202 7.840 8.000 102,893 -0.13(-1.60%)
Nov 03, 2025 8.240 8.320 8.030 8.130 45,014 -0.07(-0.85%)
Oct 31, 2025 8.270 8.470 8.095 8.200 78,954 -0.13(-1.56%)
Oct 30, 2025 8.370 8.590 8.270 8.330 58,217 -0.14(-1.65%)
Oct 29, 2025 8.750 8.920 8.205 8.470 94,227 -0.29(-3.31%)
Oct 28, 2025 8.780 9.160 8.600 8.760 96,656 -0.06(-0.68%)
Oct 27, 2025 8.990 9.100 8.800 8.820 105,470 -0.17(-1.89%)
Oct 24, 2025 9.010 9.080 8.825 8.990 30,905 +0.03(+0.33%)
Oct 23, 2025 8.870 9.000 8.720 8.960 67,618 +0.24(+2.75%)
Oct 22, 2025 8.570 8.730 8.310 8.720 61,224 +0.00(+0.00%)
Oct 21, 2025 8.600 8.840 8.390 8.720 79,008 +0.06(+0.69%)
Oct 20, 2025 8.300 8.770 8.300 8.660 71,199 +0.42(+5.10%)
Oct 17, 2025 8.540 8.790 8.240 8.240 59,235 -0.40(-4.63%)
Oct 16, 2025 8.750 8.895 8.515 8.640 65,273 -0.12(-1.37%)
Oct 15, 2025 8.340 8.790 8.270 8.760 40,499 +0.48(+5.86%)
Oct 14, 2025 8.210 8.677 8.210 8.275 47,094 -0.16(-1.95%)
Oct 13, 2025 8.690 8.790 8.357 8.440 67,283 -0.13(-1.52%)
Oct 10, 2025 9.240 9.260 8.564 8.570 58,195 -0.76(-8.15%)
Oct 09, 2025 9.180 9.730 9.180 9.330 67,251 +0.11(+1.19%)
Oct 08, 2025 9.570 9.605 9.160 9.220 105,442 -0.26(-2.74%)
Oct 07, 2025 9.720 9.810 9.420 9.480 77,434 -0.26(-2.67%)
Oct 06, 2025 9.820 9.920 9.625 9.740 83,936 -0.14(-1.42%)
Oct 03, 2025 9.700 9.890 9.610 9.880 109,893 +0.21(+2.17%)
Oct 02, 2025 9.600 9.670 9.390 9.670 88,318 +0.08(+0.83%)
Oct 01, 2025 9.260 9.700 9.260 9.590 76,787 +0.23(+2.46%)
Sep 30, 2025 9.040 9.370 9.040 9.360 58,450 +0.27(+2.97%)
Sep 29, 2025 9.000 9.170 8.990 9.090 70,687 +0.05(+0.55%)
Sep 26, 2025 8.690 9.122 8.670 9.040 104,340 +0.34(+3.91%)
Sep 25, 2025 8.270 8.700 8.270 8.700 77,021 +0.30(+3.57%)
Sep 24, 2025 8.480 8.640 8.260 8.400 141,347 -0.09(-1.06%)
Sep 23, 2025 8.660 8.810 8.410 8.490 80,033 -0.18(-2.08%)
Sep 22, 2025 8.640 8.770 8.570 8.670 67,179 +0.00(+0.00%)
Sep 19, 2025 9.000 9.125 8.010 8.670 433,939 -0.26(-2.91%)
Sep 18, 2025 8.760 9.100 8.690 8.930 99,823 +0.26(+3.00%)
Sep 17, 2025 8.870 9.050 8.630 8.670 58,558 -0.18(-2.03%)
Sep 16, 2025 8.630 9.110 8.415 8.850 57,635 +0.18(+2.08%)
Sep 15, 2025 8.870 8.980 8.535 8.670 37,653 -0.09(-1.03%)
Sep 12, 2025 8.990 9.130 8.655 8.760 40,100 -0.27(-2.99%)
Sep 11, 2025 9.080 9.110 8.980 9.030 40,193 +0.02(+0.22%)
Sep 10, 2025 9.220 9.230 8.965 9.010 39,333 -0.21(-2.28%)
Sep 09, 2025 9.010 9.220 8.955 9.220 59,506 +0.20(+2.22%)
Sep 08, 2025 9.050 9.180 9.000 9.020 35,994 +0.02(+0.22%)
Sep 05, 2025 9.200 9.290 8.950 9.000 54,916 -0.18(-1.96%)
Sep 04, 2025 8.900 9.180 8.840 9.180 45,537 +0.32(+3.61%)
Sep 03, 2025 8.950 8.980 8.730 8.860 99,760 -0.05(-0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.