Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fennec Pharmaceuticals Inc (NQ: FENC )

9.570 -0.130 (-1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	9.600	9.850	9.460	9.570	159,643	-0.13(-1.34%)
Apr 17, 2024	10.26	10.29	9.700	9.700	249,137	-0.56(-5.46%)
Apr 16, 2024	10.21	10.52	10.05	10.26	103,709	-0.07(-0.68%)
Apr 15, 2024	10.45	10.58	10.13	10.33	123,448	-0.16(-1.53%)
Apr 12, 2024	10.81	10.92	10.44	10.49	104,509	-0.34(-3.14%)
Apr 11, 2024	10.72	11.11	10.57	10.83	58,660	+0.16(+1.50%)
Apr 10, 2024	10.70	10.82	10.53	10.67	93,505	-0.22(-2.02%)
Apr 09, 2024	10.73	10.91	10.38	10.89	130,046	+0.06(+0.55%)
Apr 08, 2024	10.46	11.02	10.46	10.83	43,680	+0.14(+1.31%)
Apr 05, 2024	10.86	11.07	10.65	10.69	103,807	-0.22(-2.02%)
Apr 04, 2024	10.91	11.15	10.71	10.91	166,666	+0.14(+1.30%)
Apr 03, 2024	10.89	10.96	10.73	10.77	114,772	-0.22(-2.00%)
Apr 02, 2024	10.75	11.29	10.69	10.99	222,671	+0.15(+1.38%)
Apr 01, 2024	11.05	11.16	10.75	10.84	111,221	-0.28(-2.52%)
Mar 28, 2024	11.20	11.37	11.04	11.12	120,083	+0.03(+0.32%)
Mar 27, 2024	11.04	11.15	10.98	11.09	102,037	+0.20(+1.79%)
Mar 26, 2024	10.97	11.15	10.78	10.89	122,955	-0.11(-1.00%)
Mar 25, 2024	10.75	11.27	10.75	11.00	206,484	+0.20(+1.85%)
Mar 22, 2024	11.16	11.47	10.75	10.80	175,183	-0.27(-2.44%)
Mar 21, 2024	11.39	11.49	10.83	11.07	291,044	+0.00(+0.00%)
Mar 20, 2024	10.94	11.29	10.86	11.07	146,179	+0.06(+0.54%)
Mar 19, 2024	10.91	11.25	10.62	11.01	257,856	-0.06(-0.54%)
Mar 18, 2024	10.75	11.43	10.63	11.07	447,257	+1.13(+11.37%)
Mar 15, 2024	9.920	10.02	9.650	9.940	289,937	-0.06(-0.60%)
Mar 14, 2024	9.900	10.12	9.740	10.00	102,086	+0.10(+1.01%)
Mar 13, 2024	9.660	9.900	9.630	9.900	61,707	+0.18(+1.85%)
Mar 12, 2024	9.400	9.750	9.400	9.720	137,489	+0.25(+2.64%)
Mar 11, 2024	9.740	9.790	9.430	9.470	98,972	-0.19(-1.97%)
Mar 08, 2024	9.600	10.03	9.600	9.660	101,687	+0.05(+0.52%)
Mar 07, 2024	9.790	9.850	9.530	9.610	117,819	-0.18(-1.84%)
Mar 06, 2024	9.690	9.930	9.500	9.790	124,125	+0.22(+2.30%)
Mar 05, 2024	9.800	9.880	9.500	9.570	87,853	-0.20(-2.05%)
Mar 04, 2024	9.840	9.960	9.700	9.770	65,045	-0.05(-0.51%)
Mar 01, 2024	9.500	9.920	9.440	9.820	75,828	+0.35(+3.70%)
Feb 29, 2024	9.490	9.990	9.320	9.470	328,804	+0.16(+1.72%)
Feb 28, 2024	9.260	9.500	9.260	9.310	110,859	-0.04(-0.43%)
Feb 27, 2024	9.080	9.480	9.010	9.350	104,139	+0.21(+2.30%)
Feb 26, 2024	9.000	9.230	8.980	9.140	88,866	+0.14(+1.56%)
Feb 23, 2024	9.070	9.130	8.970	9.000	125,342	-0.03(-0.33%)
Feb 22, 2024	8.860	9.140	8.840	9.030	54,168	+0.15(+1.69%)
Feb 21, 2024	8.850	8.900	8.590	8.880	54,664	+0.06(+0.68%)
Feb 20, 2024	9.040	9.190	8.760	8.820	117,536	-0.19(-2.11%)
Feb 16, 2024	9.140	9.155	8.930	9.010	66,842	-0.13(-1.42%)
Feb 15, 2024	9.320	9.430	9.000	9.140	165,641	-0.06(-0.65%)
Feb 14, 2024	9.750	9.990	9.180	9.200	131,054	-0.20(-2.13%)
Feb 13, 2024	9.990	10.06	9.360	9.400	394,647	-0.77(-7.57%)
Feb 12, 2024	10.19	10.41	10.15	10.17	97,150	+0.01(+0.10%)
Feb 09, 2024	10.25	10.25	10.06	10.16	54,488	+0.03(+0.30%)
Feb 08, 2024	10.05	10.40	10.00	10.13	78,719	+0.11(+1.10%)
Feb 07, 2024	10.08	10.15	10.00	10.02	33,827	-0.06(-0.60%)
Feb 06, 2024	9.800	10.35	9.800	10.08	58,716	+0.29(+2.96%)
Feb 05, 2024	10.03	10.07	9.790	9.790	26,248	-0.28(-2.78%)
Feb 02, 2024	9.940	10.18	9.603	10.07	81,724	+0.08(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fennec Pharmaceuticals Inc (NQ: FENC )

Historical Prices