Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Viomi Technology Ltd ADR (NQ: VIOT )

0.8900 +0.0400 (+4.71%)

Streaming Delayed Price Updated: 12:12 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	7.400	7.400	7.210	7.220	109,100	-0.08(-1.10%)
Jan 30, 2020	7.610	7.630	7.295	7.300	166,170	-0.33(-4.33%)
Jan 29, 2020	7.750	7.840	7.540	7.630	78,429	+0.00(+0.00%)
Jan 28, 2020	8.000	8.000	7.600	7.630	143,302	-0.27(-3.42%)
Jan 27, 2020	8.000	8.000	7.840	7.900	110,963	-0.35(-4.24%)
Jan 24, 2020	8.210	8.390	8.140	8.250	75,700	+0.02(+0.24%)
Jan 23, 2020	8.440	8.440	8.130	8.230	102,488	-0.22(-2.60%)
Jan 22, 2020	8.400	8.840	8.400	8.450	234,323	+0.07(+0.84%)
Jan 21, 2020	8.380	8.380	8.200	8.380	214,384	+0.00(+0.00%)
Jan 17, 2020	8.250	8.970	8.230	8.380	428,500	+0.18(+2.20%)
Jan 16, 2020	8.160	8.270	8.061	8.200	151,264	+0.04(+0.49%)
Jan 15, 2020	8.240	8.250	8.130	8.160	72,319	-0.07(-0.85%)
Jan 14, 2020	8.100	8.250	8.050	8.230	109,339	+0.19(+2.36%)
Jan 13, 2020	8.200	8.200	7.880	8.040	170,183	-0.08(-0.99%)
Jan 10, 2020	8.160	8.340	8.020	8.120	101,700	-0.07(-0.85%)
Jan 09, 2020	8.170	8.330	8.110	8.190	81,633	+0.00(+0.00%)
Jan 08, 2020	8.120	8.320	8.020	8.190	89,033	+0.07(+0.86%)
Jan 07, 2020	8.220	8.260	8.020	8.120	114,028	-0.10(-1.22%)
Jan 06, 2020	8.190	8.260	7.955	8.220	159,286	+0.03(+0.37%)
Jan 03, 2020	8.200	8.260	8.130	8.190	134,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Viomi Technology Ltd ADR (NQ: VIOT )

Historical Prices