Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Viomi Technology Co., Ltd - American Depositary Shares (NQ:VIOT)

3.060 +0.130 (+4.44%)
Streaming Delayed Price Updated: 10:35 AM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 2.970 3.080 2.870 2.930 182,057 +0.01(+0.34%)
Nov 03, 2025 3.130 3.200 2.920 2.920 199,411 -0.21(-6.71%)
Oct 31, 2025 3.020 3.200 2.940 3.130 206,744 +0.16(+5.39%)
Oct 30, 2025 3.090 3.120 2.970 2.970 208,010 -0.11(-3.57%)
Oct 29, 2025 2.960 3.130 2.910 3.080 306,024 +0.25(+8.83%)
Oct 28, 2025 3.080 3.090 2.800 2.830 845,595 -0.29(-9.29%)
Oct 27, 2025 3.500 3.530 3.052 3.120 887,365 -0.26(-7.69%)
Oct 24, 2025 3.210 3.610 3.150 3.380 9,984,879 +0.58(+20.71%)
Oct 23, 2025 2.740 2.849 2.740 2.800 55,813 +0.00(+0.00%)
Oct 22, 2025 2.720 2.830 2.710 2.800 64,725 +0.00(+0.00%)
Oct 21, 2025 2.790 2.850 2.700 2.800 194,385 +0.02(+0.72%)
Oct 20, 2025 2.470 2.780 2.450 2.780 309,646 +0.29(+11.65%)
Oct 17, 2025 2.690 2.820 2.450 2.490 674,244 -0.22(-8.12%)
Oct 16, 2025 2.970 2.990 2.690 2.710 439,795 -0.25(-8.45%)
Oct 15, 2025 3.150 3.170 2.920 2.960 286,239 -0.11(-3.58%)
Oct 14, 2025 3.030 3.090 2.953 3.070 202,566 +0.03(+0.99%)
Oct 13, 2025 3.090 3.090 2.910 3.040 262,680 +0.11(+3.75%)
Oct 10, 2025 3.110 3.220 2.900 2.930 655,159 -0.18(-5.79%)
Oct 09, 2025 3.230 3.230 3.090 3.110 209,920 -0.05(-1.58%)
Oct 08, 2025 3.310 3.370 3.140 3.160 287,248 -0.18(-5.39%)
Oct 07, 2025 3.320 3.440 3.290 3.340 122,672 -0.03(-0.89%)
Oct 06, 2025 3.450 3.450 3.310 3.370 274,279 -0.10(-2.88%)
Oct 03, 2025 3.210 3.480 3.150 3.470 369,019 +0.31(+9.81%)
Oct 02, 2025 3.280 3.410 3.150 3.160 238,062 -0.11(-3.36%)
Oct 01, 2025 3.340 3.340 3.170 3.270 370,456 -0.07(-2.10%)
Sep 30, 2025 3.360 3.460 3.200 3.340 424,097 -0.01(-0.30%)
Sep 29, 2025 3.440 3.540 3.300 3.350 425,705 -0.10(-2.90%)
Sep 26, 2025 3.400 3.460 3.330 3.450 128,273 +0.05(+1.47%)
Sep 25, 2025 3.540 3.540 3.360 3.400 216,958 -0.13(-3.68%)
Sep 24, 2025 3.500 3.590 3.405 3.530 180,921 +0.10(+2.92%)
Sep 23, 2025 3.400 3.680 3.390 3.430 583,988 -0.06(-1.72%)
Sep 22, 2025 3.300 3.490 3.200 3.490 569,473 +0.19(+5.76%)
Sep 19, 2025 3.370 3.400 3.250 3.300 384,498 -0.07(-2.08%)
Sep 18, 2025 3.400 3.420 3.325 3.370 117,663 -0.01(-0.30%)
Sep 17, 2025 3.510 3.510 3.310 3.380 237,463 +0.01(+0.30%)
Sep 16, 2025 3.520 3.520 3.330 3.370 117,037 -0.05(-1.46%)
Sep 15, 2025 3.590 3.590 3.340 3.420 447,149 -0.12(-3.39%)
Sep 12, 2025 3.570 3.630 3.350 3.540 335,682 -0.02(-0.56%)
Sep 11, 2025 3.440 3.560 3.273 3.560 396,496 +0.25(+7.55%)
Sep 10, 2025 3.350 3.350 3.130 3.310 381,401 -0.03(-0.90%)
Sep 09, 2025 3.200 3.380 3.150 3.340 371,144 +0.21(+6.71%)
Sep 08, 2025 3.160 3.250 3.100 3.130 345,179 -0.11(-3.40%)
Sep 05, 2025 3.190 3.400 3.130 3.240 324,666 +0.13(+4.18%)
Sep 04, 2025 3.200 3.220 3.040 3.110 401,979 -0.17(-5.18%)
Sep 03, 2025 3.260 3.300 2.950 3.280 1,332,152 +0.02(+0.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.