Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Viomi Technology Ltd ADR (NQ: VIOT )

0.8999 +0.0499 (+5.87%)

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.900			2.050	307,254	+0.15(+7.89%)
Jan 28, 2022	1.930	1.950	1.820	1.900	162,915	-0.08(-4.04%)
Jan 27, 2022	1.950	2.000	1.930	1.980	819,500	+0.06(+3.13%)
Jan 26, 2022	2.010	2.045	1.840	1.920	183,180	-0.05(-2.54%)
Jan 25, 2022	1.960	1.975	1.860	1.970	171,868	-0.03(-1.50%)
Jan 24, 2022	2.000	2.000	1.840	2.000	482,833	-0.03(-1.48%)
Jan 21, 2022	2.080	2.091	2.000	2.030	212,249	-0.04(-1.93%)
Jan 20, 2022	2.180	2.190	2.060	2.070	462,090	-0.06(-2.82%)
Jan 19, 2022	2.110	2.180	2.070	2.130	93,087	+0.03(+1.43%)
Jan 18, 2022	2.110	2.150	2.080	2.100	208,053	+0.00(+0.00%)
Jan 14, 2022				2.100	0	-0.02(-0.94%)
Jan 13, 2022	2.240	2.240	2.100	2.120	220,556	-0.12(-5.36%)
Jan 12, 2022	2.320	2.340	2.220	2.240	279,948	+0.00(+0.00%)
Jan 11, 2022	2.210	2.250	2.180	2.240	473,136	+0.06(+2.52%)
Jan 10, 2022	2.230	2.250	2.160	2.185	322,339	-0.04(-1.58%)
Jan 07, 2022	2.210	2.320	2.200	2.220	168,981	+0.03(+1.37%)
Jan 06, 2022	2.180	2.300	2.140	2.190	252,498	+0.01(+0.46%)
Jan 05, 2022	2.340	2.520	2.140	2.180	375,550	-0.21(-8.79%)
Jan 04, 2022	2.490	2.508	2.310	2.390	177,297	-0.09(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Viomi Technology Ltd ADR (NQ: VIOT )

Historical Prices