Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Viomi Technology Ltd ADR (NQ: VIOT )

0.7300 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.7810	0.8120	0.7500	0.8032	99,313	+0.00(+0.40%)
Jan 30, 2024	0.8300	0.8500	0.8000	0.8000	106,310	-0.02(-2.44%)
Jan 29, 2024	0.8505	0.8636	0.8000	0.8200	158,210	-0.03(-3.54%)
Jan 26, 2024	0.9048	0.9048	0.8501	0.8501	90,572	-0.05(-5.96%)
Jan 25, 2024	0.8900	0.9199	0.8500	0.9040	69,676	+0.00(+0.46%)
Jan 24, 2024	0.9101	0.9352	0.8601	0.8999	49,881	-0.03(-3.00%)
Jan 23, 2024	0.9190	0.9500	0.8710	0.9277	88,252	+0.05(+5.68%)
Jan 22, 2024	0.8500	0.9190	0.8500	0.8778	75,665	-0.01(-1.24%)
Jan 19, 2024	0.8800	0.9052	0.8500	0.8888	30,908	+0.03(+2.91%)
Jan 18, 2024	0.8548	0.8790	0.8400	0.8637	54,103	+0.01(+1.04%)
Jan 17, 2024	0.8700	0.8700	0.8400	0.8548	99,604	-0.03(-2.86%)
Jan 16, 2024	0.8800	0.8949	0.8800	0.8800	35,661	-0.01(-0.99%)
Jan 12, 2024	0.8900	0.8950	0.8871	0.8888	54,720	-0.00(-0.15%)
Jan 11, 2024	0.8888	0.9215	0.8871	0.8901	50,602	+0.00(+0.15%)
Jan 10, 2024	0.9300	0.9300	0.8888	0.8888	58,497	-0.01(-0.69%)
Jan 09, 2024	0.8900	0.9288	0.8850	0.8950	127,380	-0.01(-0.86%)
Jan 08, 2024	0.9114	0.9139	0.8850	0.9028	46,003	-0.01(-1.21%)
Jan 05, 2024	0.9001	0.9302	0.9001	0.9139	30,172	+0.00(+0.48%)
Jan 04, 2024	0.9285	0.9285	0.8964	0.9095	40,656	+0.01(+1.06%)
Jan 03, 2024	0.9300	0.9697	0.9000	0.9000	101,758	-0.00(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Viomi Technology Ltd ADR (NQ: VIOT )

Historical Prices