Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Apyx Medical Corp (NQ: APYX )

1.470 +0.020 (+1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.760	9.767	9.210	9.290	54,600	-0.18(-1.90%)
Jan 28, 2021	9.720	9.720	9.000	9.470	48,084	-0.11(-1.15%)
Jan 27, 2021	10.18	10.36	8.771	9.580	245,047	-0.95(-9.02%)
Jan 26, 2021	10.73	10.75	10.44	10.53	41,788	-0.17(-1.59%)
Jan 25, 2021	10.66	10.93	10.43	10.70	131,253	-0.27(-2.46%)
Jan 22, 2021	10.45	11.02	9.980	10.97	107,000	+0.42(+3.98%)
Jan 21, 2021	10.57	10.64	10.48	10.55	93,246	-0.02(-0.19%)
Jan 20, 2021	10.15	10.64	10.14	10.57	140,490	+0.41(+3.98%)
Jan 19, 2021	9.940	10.23	9.780	10.16	151,391	+0.24(+2.47%)
Jan 15, 2021	9.160	10.00	8.950	9.920	256,800	+0.66(+7.13%)
Jan 14, 2021	9.400	9.597	8.670	9.260	426,845	+1.44(+18.41%)
Jan 13, 2021	7.940	7.950	7.800	7.820	50,894	-0.17(-2.13%)
Jan 12, 2021	7.690	8.170	7.690	7.990	109,653	+0.28(+3.63%)
Jan 11, 2021	7.790	7.910	7.480	7.710	44,130	-0.24(-3.02%)
Jan 08, 2021	7.870	8.000	7.630	7.950	30,600	+0.05(+0.63%)
Jan 07, 2021	7.810	7.965	7.769	7.900	30,858	+0.00(+0.00%)
Jan 06, 2021	7.270	8.000	7.250	7.900	104,838	+0.83(+11.74%)
Jan 05, 2021	7.010	7.410	6.980	7.070	122,480	+0.16(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apyx Medical Corp (NQ: APYX )

Historical Prices