Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Apyx Medical Corporation - Common Stock (NQ:APYX)

3.750 -0.040 (-1.06%)

Streaming Delayed Price Updated: 2:51 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	3.910	3.920	3.730	3.790	38,590	-0.07(-1.81%)
Dec 12, 2025	3.990	3.990	3.790	3.860	69,016	-0.13(-3.26%)
Dec 11, 2025	4.030	4.030	3.920	3.990	47,765	-0.04(-0.99%)
Dec 10, 2025	4.090	4.135	4.010	4.030	79,237	-0.04(-0.98%)
Dec 09, 2025	3.980	4.080	3.980	4.070	49,008	+0.11(+2.78%)
Dec 08, 2025	3.980	4.097	3.950	3.960	85,619	+0.02(+0.51%)
Dec 05, 2025	4.030	4.060	3.930	3.940	52,677	-0.09(-2.23%)
Dec 04, 2025	3.960	4.160	3.920	4.030	54,144	+0.03(+0.75%)
Dec 03, 2025	4.090	4.250	3.970	4.000	84,207	-0.07(-1.72%)
Dec 02, 2025	4.030	4.115	4.020	4.070	74,865	+0.05(+1.24%)
Dec 01, 2025	3.980	4.120	3.875	4.020	83,983	+0.01(+0.25%)
Nov 28, 2025	4.050	4.120	3.950	4.010	68,267	+0.00(+0.00%)
Nov 26, 2025	4.020	4.220	3.950	4.010	200,561	+0.01(+0.25%)
Nov 25, 2025	3.890	4.050	3.830	4.000	90,991	+0.13(+3.36%)
Nov 24, 2025	4.020	4.100	3.810	3.870	135,921	-0.13(-3.25%)
Nov 21, 2025	4.110	4.140	3.930	4.000	238,888	-0.04(-0.99%)
Nov 20, 2025	4.040	4.270	3.970	4.040	217,564	+0.09(+2.28%)
Nov 19, 2025	3.830	4.030	3.808	3.950	175,257	+0.14(+3.67%)
Nov 18, 2025	3.620	3.880	3.180	3.810	347,391	-0.22(-5.46%)
Nov 17, 2025	3.940	4.040	3.930	4.030	142,072	+0.13(+3.33%)
Nov 14, 2025	4.030	4.085	3.840	3.900	119,351	-0.17(-4.18%)
Nov 13, 2025	4.380	4.430	4.030	4.070	129,217	-0.26(-6.00%)
Nov 12, 2025	4.200	4.440	4.130	4.330	308,649	+0.33(+8.25%)
Nov 11, 2025	4.030	4.160	3.800	4.000	179,536	-0.10(-2.44%)
Nov 10, 2025	3.950	4.250	3.800	4.100	265,125	+0.23(+5.94%)
Nov 07, 2025	3.330	3.990	3.240	3.870	236,320	+0.52(+15.52%)
Nov 06, 2025	3.180	3.650	3.125	3.350	171,671	+0.21(+6.69%)
Nov 05, 2025	3.240	3.240	3.030	3.140	44,068	-0.10(-3.09%)
Nov 04, 2025	3.080	3.310	3.080	3.240	132,862	+0.04(+1.25%)
Nov 03, 2025	3.030	3.200	2.870	3.200	124,864	+0.17(+5.61%)
Oct 31, 2025	3.062	3.071	2.950	3.030	33,730	+0.08(+2.71%)
Oct 30, 2025	2.960	3.087	2.830	2.950	61,182	+0.00(+0.00%)
Oct 29, 2025	3.090	3.100	2.940	2.950	78,542	-0.15(-4.84%)
Oct 28, 2025	3.130	3.140	3.030	3.100	34,554	-0.03(-0.96%)
Oct 27, 2025	3.240	3.240	3.050	3.130	48,721	-0.08(-2.49%)
Oct 24, 2025	2.910	3.270	2.910	3.210	127,054	+0.31(+10.69%)
Oct 23, 2025	3.000	3.110	2.900	2.900	51,552	-0.13(-4.29%)
Oct 22, 2025	3.160	3.160	2.960	3.030	43,042	-0.05(-1.62%)
Oct 21, 2025	3.080	3.100	2.970	3.080	64,958	-0.05(-1.60%)
Oct 20, 2025	2.920	3.150	2.920	3.130	63,128	+0.21(+7.19%)
Oct 17, 2025	3.060	3.125	2.840	2.920	48,409	-0.19(-6.11%)
Oct 16, 2025	3.140	3.200	2.950	3.110	56,807	+0.00(+0.00%)
Oct 15, 2025	3.460	3.490	3.050	3.110	138,053	-0.29(-8.53%)
Oct 14, 2025	2.930	3.490	2.860	3.400	423,074	+0.40(+13.33%)
Oct 13, 2025	3.000	3.220	2.810	3.000	138,785	+0.03(+1.01%)
Oct 10, 2025	2.980	3.000	2.620	2.970	442,870	-0.02(-0.67%)
Oct 09, 2025	2.860	3.000	2.825	2.990	184,595	+0.12(+4.18%)
Oct 08, 2025	2.820	2.910	2.750	2.870	145,179	+0.03(+1.06%)
Oct 07, 2025	2.890	2.900	2.690	2.840	165,676	-0.05(-1.73%)
Oct 06, 2025	2.440	2.985	2.440	2.890	327,296	+0.50(+20.92%)
Oct 03, 2025	2.071	2.400	2.071	2.390	128,201	+0.30(+14.35%)
Oct 02, 2025	2.140	2.150	2.060	2.090	59,499	-0.06(-2.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apyx Medical Corporation - Common Stock (NQ:APYX)

Historical Prices