Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apyx Medical Corporation - Common Stock (NQ:APYX)

1.160 -0.020 (-1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 1.220 1.230 1.120 1.160 43,747 -0.02(-1.69%)
May 08, 2025 1.210 1.210 1.146 1.180 15,319 -0.07(-5.60%)
May 07, 2025 1.140 1.300 1.110 1.250 59,059 +0.18(+16.82%)
May 06, 2025 1.150 1.310 1.040 1.070 71,199 -0.09(-7.76%)
May 05, 2025 1.210 1.260 1.160 1.160 26,107 -0.09(-7.20%)
May 02, 2025 1.070 1.250 1.065 1.250 43,294 +0.18(+16.82%)
May 01, 2025 1.010 1.090 0.9702 1.070 45,491 +0.03(+2.88%)
Apr 30, 2025 0.9100 1.095 0.9000 1.040 63,950 +0.10(+10.64%)
Apr 29, 2025 0.9000 0.9400 0.8486 0.9400 67,795 +0.04(+4.44%)
Apr 28, 2025 0.9350 0.9400 0.8863 0.9000 26,718 +0.01(+1.07%)
Apr 25, 2025 0.9113 0.9263 0.8252 0.8905 35,756 -0.02(-2.10%)
Apr 24, 2025 0.9500 0.9900 0.8901 0.9096 126,872 +0.01(+1.08%)
Apr 23, 2025 0.9500 0.9910 0.8999 0.8999 67,775 -0.04(-4.52%)
Apr 22, 2025 1.000 1.020 0.8920 0.9425 90,603 -0.04(-3.83%)
Apr 21, 2025 0.9400 1.010 0.9116 0.9800 43,607 +0.01(+0.51%)
Apr 17, 2025 0.9300 1.000 0.9300 0.9750 93,253 +0.04(+4.84%)
Apr 16, 2025 1.010 1.010 0.9200 0.9300 82,026 -0.09(-8.82%)
Apr 15, 2025 1.070 1.105 1.020 1.020 26,420 -0.05(-4.67%)
Apr 14, 2025 1.040 1.119 0.9521 1.070 35,157 +0.11(+11.69%)
Apr 11, 2025 0.9000 0.9980 0.8973 0.9580 54,705 +0.08(+8.86%)
Apr 10, 2025 1.000 1.000 0.8500 0.8800 79,561 -0.02(-2.22%)
Apr 09, 2025 0.8900 1.110 0.8700 0.9000 178,155 +0.03(+3.26%)
Apr 08, 2025 1.050 1.150 0.8540 0.8716 72,542 -0.13(-12.84%)
Apr 07, 2025 0.9900 1.070 0.8500 1.000 56,552 +0.01(+1.01%)
Apr 04, 2025 0.8400 1.070 0.7554 0.9900 144,064 -0.17(-14.66%)
Apr 03, 2025 1.160 1.220 1.150 1.160 29,194 -0.07(-5.69%)
Apr 02, 2025 1.300 1.310 1.210 1.230 63,770 -0.02(-1.60%)
Apr 01, 2025 1.350 1.371 1.250 1.250 59,086 -0.12(-8.76%)
Mar 31, 2025 1.330 1.428 1.220 1.370 82,383 +0.07(+5.38%)
Mar 28, 2025 1.270 1.380 1.160 1.300 51,949 -0.01(-0.76%)
Mar 27, 2025 1.240 1.360 1.160 1.310 63,014 +0.04(+3.15%)
Mar 26, 2025 1.370 1.370 1.260 1.270 26,531 -0.09(-6.62%)
Mar 25, 2025 1.410 1.410 1.300 1.360 13,492 -0.02(-1.45%)
Mar 24, 2025 1.260 1.390 1.240 1.380 18,338 +0.12(+9.52%)
Mar 21, 2025 1.220 1.335 1.185 1.260 75,621 +0.10(+8.62%)
Mar 20, 2025 1.100 1.160 1.090 1.160 14,680 +0.07(+6.42%)
Mar 19, 2025 1.090 1.100 1.080 1.090 16,299 +0.02(+1.87%)
Mar 18, 2025 1.170 1.170 1.030 1.070 85,926 -0.06(-5.31%)
Mar 17, 2025 1.020 1.150 1.010 1.130 47,345 +0.13(+13.00%)
Mar 14, 2025 1.020 1.050 0.9500 1.000 63,534 -0.04(-3.85%)
Mar 13, 2025 1.140 1.210 0.9301 1.040 95,020 -0.03(-2.80%)
Mar 12, 2025 1.100 1.155 1.010 1.070 90,516 +0.01(+0.47%)
Mar 11, 2025 1.110 1.150 1.030 1.065 32,123 -0.06(-4.91%)
Mar 10, 2025 1.170 1.176 1.070 1.120 26,756 -0.07(-5.88%)
Mar 07, 2025 1.200 1.440 1.150 1.190 95,605 +0.01(+0.85%)
Mar 06, 2025 1.120 1.191 1.120 1.180 29,015 -0.02(-1.67%)
Mar 05, 2025 1.230 1.309 1.170 1.200 70,906 +0.01(+0.84%)
Mar 04, 2025 1.320 1.321 1.190 1.190 39,873 -0.13(-9.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.