Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Apyx Medical Corp (NQ: APYX )

1.370 +0.050 (+3.79%)

Streaming Delayed Price Updated: 10:34 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024	1.440	1.440	1.280	1.320	89,880	-0.07(-5.04%)
Apr 16, 2024	1.330	1.440	1.325	1.390	26,856	+0.01(+0.72%)
Apr 15, 2024	1.480	1.480	1.260	1.380	82,830	-0.08(-5.48%)
Apr 12, 2024	1.540	1.540	1.400	1.460	18,746	-0.09(-5.81%)
Apr 11, 2024	1.470	1.550	1.430	1.550	133,755	+0.13(+9.15%)
Apr 10, 2024	1.450	1.490	1.380	1.420	12,844	-0.05(-3.40%)
Apr 09, 2024	1.480	1.530	1.430	1.470	92,423	+0.01(+0.68%)
Apr 08, 2024	1.510	1.510	1.430	1.460	39,761	-0.04(-2.67%)
Apr 05, 2024	1.550	1.630	1.480	1.500	84,663	-0.03(-1.96%)
Apr 04, 2024	1.620	1.640	1.500	1.530	52,814	-0.06(-3.77%)
Apr 03, 2024	1.460	1.640	1.422	1.590	204,204	+0.11(+7.43%)
Apr 02, 2024	1.380	1.480	1.325	1.480	144,497	+0.11(+8.03%)
Apr 01, 2024	1.350	1.400	1.310	1.370	210,993	+0.01(+0.74%)
Mar 28, 2024	1.390	1.390	1.330	1.360	121,348	-0.05(-3.55%)
Mar 27, 2024	1.300	1.420	1.280	1.410	303,644	+0.13(+10.16%)
Mar 26, 2024	1.230	1.330	1.230	1.280	231,067	+0.01(+0.79%)
Mar 25, 2024	1.250	1.370	1.230	1.270	999,163	+0.02(+1.60%)
Mar 22, 2024	1.330	1.369	1.210	1.250	1,697,168	-0.07(-5.30%)
Mar 21, 2024	1.550	1.550	1.280	1.320	1,265,757	-0.53(-28.65%)
Mar 20, 2024	1.800	1.900	1.710	1.850	111,059	+0.05(+2.78%)
Mar 19, 2024	1.790	1.870	1.680	1.800	23,091	+0.03(+1.69%)
Mar 18, 2024	1.840	1.870	1.750	1.770	31,336	-0.02(-1.12%)
Mar 15, 2024	1.690	1.800	1.690	1.790	56,150	+0.10(+5.92%)
Mar 14, 2024	1.830	1.850	1.670	1.690	28,710	-0.06(-3.43%)
Mar 13, 2024	1.760	1.876	1.740	1.750	38,427	+0.03(+1.74%)
Mar 12, 2024	1.790	1.840	1.640	1.720	91,286	-0.02(-1.15%)
Mar 11, 2024	1.800	1.830	1.620	1.740	220,402	-0.18(-9.37%)
Mar 08, 2024	1.890	1.970	1.880	1.920	58,051	+0.03(+1.86%)
Mar 07, 2024	2.070	2.100	1.870	1.885	136,256	-0.22(-10.66%)
Mar 06, 2024	2.100	2.145	2.060	2.110	56,428	+0.13(+6.57%)
Mar 05, 2024	2.130	2.200	1.910	1.980	58,413	-0.15(-7.04%)
Mar 04, 2024	2.120	2.290	1.960	2.130	132,885	+0.05(+2.40%)
Mar 01, 2024	2.110	2.130	2.050	2.080	55,179	-0.02(-0.95%)
Feb 29, 2024	2.170	2.170	2.000	2.100	53,117	+0.00(+0.00%)
Feb 28, 2024	2.180	2.270	2.100	2.100	115,233	-0.14(-6.25%)
Feb 27, 2024	2.170	2.300	2.050	2.240	130,371	+0.11(+5.16%)
Feb 26, 2024	2.020	2.230	2.020	2.130	67,572	+0.12(+5.97%)
Feb 23, 2024	2.140	2.180	1.930	2.010	133,539	-0.13(-6.07%)
Feb 22, 2024	2.170	2.210	2.050	2.140	105,546	+0.12(+5.94%)
Feb 21, 2024	2.180	2.361	2.020	2.020	151,268	-0.14(-6.48%)
Feb 20, 2024	2.340	2.390	2.155	2.160	145,318	-0.16(-6.90%)
Feb 16, 2024	2.170	2.440	2.150	2.320	160,433	+0.18(+8.41%)
Feb 15, 2024	2.500	2.500	2.050	2.140	221,783	-0.31(-12.65%)
Feb 14, 2024	2.610	2.652	2.400	2.450	83,030	-0.18(-6.84%)
Feb 13, 2024	2.700	2.700	2.590	2.630	63,694	-0.08(-2.95%)
Feb 12, 2024	2.540	2.760	2.530	2.710	71,324	+0.19(+7.54%)
Feb 09, 2024	2.590	2.630	2.430	2.520	108,947	-0.06(-2.33%)
Feb 08, 2024	2.400	2.650	2.400	2.580	35,710	+0.18(+7.50%)
Feb 07, 2024	2.680	2.680	2.400	2.400	91,146	-0.28(-10.45%)
Feb 06, 2024	2.600	2.800	2.600	2.680	34,601	+0.05(+1.90%)
Feb 05, 2024	2.610	2.660	2.575	2.630	53,027	-0.05(-1.87%)
Feb 02, 2024	2.600	2.800	2.590	2.680	149,840	+0.07(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apyx Medical Corp (NQ: APYX )

Historical Prices