Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Apyx Medical Corporation - Common Stock (NQ:APYX)

2.150 -0.090 (-4.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	2.220	2.270	2.150	2.150	29,609	-0.09(-4.02%)
Jul 01, 2025	2.240	2.270	2.120	2.240	90,078	-0.01(-0.44%)
Jun 30, 2025	2.170	2.270	2.145	2.250	53,225	+0.09(+4.17%)
Jun 27, 2025	2.230	2.245	2.095	2.160	54,015	-0.08(-3.57%)
Jun 26, 2025	1.930	2.290	1.930	2.240	98,972	+0.34(+17.89%)
Jun 25, 2025	2.280	2.280	1.840	1.900	83,436	-0.37(-16.30%)
Jun 24, 2025	2.060	2.300	2.060	2.270	140,902	+0.27(+13.50%)
Jun 23, 2025	1.930	2.100	1.890	2.000	150,827	+0.00(+0.00%)
Jun 20, 2025	1.870	2.000	1.770	2.000	79,754	+0.29(+16.96%)
Jun 18, 2025	1.790	2.060	1.700	1.710	156,934	-0.05(-2.84%)
Jun 17, 2025	1.850	1.915	1.760	1.760	27,685	-0.10(-5.38%)
Jun 16, 2025	1.830	2.000	1.762	1.860	61,585	+0.11(+6.29%)
Jun 13, 2025	1.720	1.850	1.644	1.750	33,156	+0.03(+2.04%)
Jun 12, 2025	1.730	1.770	1.686	1.715	17,441	-0.04(-2.56%)
Jun 11, 2025	1.810	1.850	1.750	1.760	24,452	-0.06(-3.30%)
Jun 10, 2025	1.730	1.850	1.700	1.820	88,758	+0.09(+5.20%)
Jun 09, 2025	1.730	1.800	1.590	1.730	68,436	+0.06(+3.59%)
Jun 06, 2025	1.730	1.730	1.553	1.670	19,054	+0.01(+0.60%)
Jun 05, 2025	1.610	1.707	1.610	1.660	55,783	+0.00(+0.00%)
Jun 04, 2025	1.590	1.710	1.490	1.660	164,619	+0.04(+2.47%)
Jun 03, 2025	1.630	1.640	1.540	1.620	28,191	+0.00(+0.00%)
Jun 02, 2025	1.570	1.630	1.411	1.620	39,281	+0.06(+3.85%)
May 30, 2025	1.600	1.717	1.560	1.560	45,719	-0.04(-2.50%)
May 29, 2025	1.650	1.700	1.520	1.600	29,268	-0.07(-4.19%)
May 28, 2025	1.750	1.770	1.610	1.670	22,690	-0.09(-5.11%)
May 27, 2025	1.590	1.760	1.550	1.760	123,462	+0.22(+14.29%)
May 23, 2025	1.640	1.700	1.521	1.540	67,741	-0.12(-7.23%)
May 22, 2025	1.420	1.725	1.380	1.660	134,556	+0.18(+12.16%)
May 21, 2025	1.450	1.510	1.412	1.480	48,083	-0.01(-0.67%)
May 20, 2025	1.450	1.490	1.360	1.490	86,779	+0.00(+0.00%)
May 19, 2025	1.420	1.510	1.335	1.490	49,158	+0.06(+4.20%)
May 16, 2025	1.500	1.540	1.410	1.430	63,890	-0.05(-3.38%)
May 15, 2025	1.370	1.500	1.370	1.480	106,412	+0.07(+4.96%)
May 14, 2025	1.450	1.600	1.370	1.410	313,548	-0.17(-10.76%)
May 13, 2025	1.180	1.760	1.140	1.580	7,817,613	+0.48(+42.99%)
May 12, 2025	1.180	1.180	1.080	1.105	23,011	-0.05(-4.74%)
May 09, 2025	1.220	1.230	1.120	1.160	43,747	-0.02(-1.69%)
May 08, 2025	1.210	1.210	1.146	1.180	15,319	-0.07(-5.60%)
May 07, 2025	1.140	1.300	1.110	1.250	59,059	+0.18(+16.82%)
May 06, 2025	1.150	1.310	1.040	1.070	71,199	-0.09(-7.76%)
May 05, 2025	1.210	1.260	1.160	1.160	26,107	-0.09(-7.20%)
May 02, 2025	1.070	1.250	1.065	1.250	43,294	+0.18(+16.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apyx Medical Corporation - Common Stock (NQ:APYX)

Historical Prices