Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Apyx Medical Corp (NQ: APYX )

1.720 +0.070 (+4.25%)

Streaming Delayed Price Updated: 10:44 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.880	2.955	2.840	2.920	166,496	+0.01(+0.34%)
Jan 30, 2023	2.950	2.985	2.900	2.910	125,990	-0.05(-1.69%)
Jan 27, 2023	3.040	3.040	2.900	2.960	103,484	-0.08(-2.63%)
Jan 26, 2023	2.840	3.150	2.805	3.040	362,933	+0.20(+7.04%)
Jan 25, 2023	2.530	2.890	2.525	2.840	1,147,814	+0.26(+10.08%)
Jan 24, 2023	2.650	2.650	2.530	2.580	188,876	-0.07(-2.64%)
Jan 23, 2023	2.600	2.650	2.600	2.650	162,923	+0.01(+0.38%)
Jan 20, 2023	2.630	2.650	2.559	2.640	598,194	+0.04(+1.54%)
Jan 19, 2023	2.620	2.640	2.525	2.600	130,466	-0.05(-1.89%)
Jan 18, 2023	2.650	2.660	2.590	2.650	137,802	+0.00(+0.00%)
Jan 17, 2023	2.600	2.660	2.600	2.650	181,604	+0.06(+2.32%)
Jan 13, 2023	2.550	2.670	2.550	2.590	527,730	-0.02(-0.77%)
Jan 12, 2023	2.510	2.630	2.410	2.610	985,533	+0.11(+4.40%)
Jan 11, 2023	2.510	2.510	2.330	2.500	115,905	+0.00(+0.00%)
Jan 10, 2023	2.330	2.510	2.320	2.500	213,344	+0.05(+2.04%)
Jan 09, 2023	2.640	2.640	2.400	2.450	96,103	-0.13(-5.04%)
Jan 06, 2023	2.510	2.620	2.450	2.580	744,764	+0.08(+3.20%)
Jan 05, 2023	2.600	2.600	2.480	2.500	213,047	-0.08(-3.10%)
Jan 04, 2023	2.560	2.600	2.380	2.580	135,750	+0.06(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apyx Medical Corp (NQ: APYX )

Historical Prices