Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bimi Intl Medical Inc (NQ: BIMI )

0.3100 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.500	1.520	1.450	1.500	14,502	+0.08(+6.01%)
Jan 30, 2023	1.392	1.420	1.392	1.415	5,647	-0.01(-1.05%)
Jan 27, 2023	1.440	1.520	1.410	1.430	31,933	-0.03(-2.05%)
Jan 26, 2023	1.480	1.480	1.410	1.460	14,923	-0.02(-1.35%)
Jan 25, 2023	1.420	1.510	1.380	1.480	27,047	+0.02(+1.37%)
Jan 24, 2023	1.600	1.600	1.410	1.460	37,056	+0.03(+2.08%)
Jan 23, 2023	1.430	1.490	1.390	1.430	18,786	-0.04(-2.70%)
Jan 20, 2023	1.290	1.496	1.290	1.470	41,117	+0.15(+11.36%)
Jan 19, 2023	1.430	1.464	1.200	1.320	44,885	-0.10(-7.04%)
Jan 18, 2023	1.450	1.579	1.356	1.420	27,377	-0.07(-4.70%)
Jan 17, 2023	1.550	1.547	1.470	1.490	19,281	-0.06(-3.87%)
Jan 13, 2023	1.500	1.560	1.480	1.550	27,397	+0.05(+3.33%)
Jan 12, 2023	1.410	1.500	1.410	1.500	14,885	+0.05(+3.45%)
Jan 11, 2023	1.610	1.610	1.429	1.450	38,696	-0.01(-0.68%)
Jan 10, 2023	1.450	1.500	1.400	1.460	23,052	-0.04(-2.67%)
Jan 09, 2023	1.500	1.620	1.480	1.500	167,147	+0.05(+3.59%)
Jan 06, 2023	1.350	1.600	1.350	1.448	133,929	+0.07(+4.93%)
Jan 05, 2023	1.370	1.540	1.331	1.380	194,709	+0.00(+0.00%)
Jan 04, 2023	1.330	1.410	1.330	1.380	40,354	+0.01(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bimi Intl Medical Inc (NQ: BIMI )

Historical Prices