Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bimi Intl Medical Inc (NQ: BIMI )

1.340 -0.070 (-4.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	1.410	1.470	1.060	1.340	124,818	-0.07(-5.10%)
Apr 17, 2024	1.750	2.100	1.410	1.412	253,693	-0.18(-11.19%)
Apr 16, 2024	1.350	1.740	1.320	1.590	237,920	+0.28(+21.38%)
Apr 15, 2024	1.050	1.360	1.010	1.310	122,380	+0.27(+25.95%)
Apr 12, 2024	1.170	1.170	1.030	1.040	55,992	-0.09(-7.96%)
Apr 11, 2024	1.280	1.312	1.130	1.130	69,913	-0.14(-11.02%)
Apr 10, 2024	1.310	1.332	1.254	1.270	26,827	-0.07(-5.22%)
Apr 09, 2024	1.410	1.410	1.300	1.340	31,957	-0.01(-0.74%)
Apr 08, 2024	1.640	1.640	1.330	1.350	35,993	-0.20(-12.90%)
Apr 05, 2024	1.510	1.650	1.510	1.550	16,959	-0.01(-0.56%)
Apr 04, 2024	1.530	1.565	1.500	1.559	7,528	+0.06(+3.92%)
Apr 03, 2024	1.570	1.570	1.480	1.500	18,467	+0.03(+2.04%)
Apr 02, 2024	1.610	1.680	1.450	1.470	27,432	-0.14(-8.70%)
Apr 01, 2024	1.670	1.680	1.400	1.610	77,156	-0.07(-4.17%)
Mar 28, 2024	1.700	1.950	1.610	1.680	44,003	-0.14(-7.64%)
Mar 27, 2024	1.990	1.990	1.750	1.819	34,631	-0.16(-8.13%)
Mar 26, 2024	1.940	2.086	1.838	1.980	22,356	+0.13(+7.03%)
Mar 25, 2024	1.520	2.068	1.485	1.850	111,384	+0.27(+17.09%)
Mar 22, 2024	1.850	2.100	1.560	1.580	93,781	-0.26(-14.13%)
Mar 21, 2024	2.200	2.385	1.820	1.840	77,210	-0.37(-16.74%)
Mar 20, 2024	2.440	2.807	2.010	2.210	75,756	-0.32(-12.65%)
Mar 19, 2024	2.630	2.790	2.410	2.530	21,535	-0.17(-6.30%)
Mar 18, 2024	2.800	3.160	2.600	2.700	40,840	-0.11(-3.91%)
Mar 15, 2024	2.650	2.963	2.650	2.810	9,547	+0.25(+9.77%)
Mar 14, 2024	2.830	3.065	2.510	2.560	19,810	-0.24(-8.57%)
Mar 13, 2024	3.370	3.400	2.800	2.800	56,307	-0.52(-15.66%)
Mar 12, 2024	3.670	3.670	3.314	3.320	13,979	-0.23(-6.48%)
Mar 11, 2024	3.860	3.930	3.383	3.550	16,555	-0.25(-6.58%)
Mar 08, 2024	3.930	3.930	3.610	3.800	19,366	-0.12(-3.06%)
Mar 07, 2024	3.360	3.980	3.360	3.920	28,062	+0.48(+13.95%)
Mar 06, 2024	3.290	3.545	3.200	3.440	25,101	+0.12(+3.61%)
Mar 05, 2024	3.300	3.440	3.300	3.320	5,181	-0.05(-1.48%)
Mar 04, 2024	3.660	3.685	3.360	3.370	44,646	-0.31(-8.42%)
Mar 01, 2024	3.800	3.860	3.539	3.680	19,108	-0.19(-4.91%)
Feb 29, 2024	3.980	3.980	3.830	3.870	36,487	-0.13(-3.25%)
Feb 28, 2024	4.070	4.100	3.920	4.000	19,044	+0.01(+0.25%)
Feb 27, 2024	4.000	4.130	3.859	3.990	36,296	+0.02(+0.50%)
Feb 26, 2024	4.040	4.100	3.660	3.970	31,977	+0.00(+0.00%)
Feb 23, 2024	3.270	4.000	3.270	3.970	53,972	+0.59(+17.61%)
Feb 22, 2024	3.560	3.560	3.138	3.376	19,532	-0.18(-5.18%)
Feb 21, 2024	3.410	3.830	3.397	3.560	96,376	+0.23(+6.91%)
Feb 20, 2024	3.130	3.370	2.915	3.330	56,758	+0.28(+9.18%)
Feb 16, 2024	2.910	3.500	2.900	3.050	214,480	+0.17(+5.90%)
Feb 15, 2024	2.918	2.918	2.880	2.880	3,790	-0.03(-1.03%)
Feb 14, 2024	2.840	2.930	2.800	2.910	10,040	+0.10(+3.56%)
Feb 13, 2024	2.800	2.860	2.800	2.810	5,484	+0.01(+0.35%)
Feb 12, 2024	2.790	2.843	2.720	2.800	27,813	+0.09(+3.35%)
Feb 09, 2024	2.650	2.780	2.650	2.709	17,903	+0.06(+2.25%)
Feb 08, 2024	2.303	2.705	2.303	2.650	28,734	+0.28(+11.81%)
Feb 07, 2024	2.450	2.450	2.230	2.370	23,074	-0.01(-0.42%)
Feb 06, 2024	2.360	2.600	2.360	2.380	17,953	-0.03(-1.24%)
Feb 05, 2024	2.420	2.530	2.210	2.410	27,175	-0.10(-3.98%)
Feb 02, 2024	2.701	2.711	2.510	2.510	15,518	-0.16(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bimi Intl Medical Inc (NQ: BIMI )

Historical Prices