Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fulcrum Therapeutics Inc (NQ: FULC )

7.700 +0.150 (+1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.96	14.10	12.16	12.61	1,200,131	-0.21(-1.64%)
Jan 30, 2023	12.87	12.88	12.46	12.82	368,923	-0.05(-0.39%)
Jan 27, 2023	12.66	12.89	12.40	12.87	483,128	+0.30(+2.39%)
Jan 26, 2023	13.01	13.11	12.34	12.57	438,123	-0.29(-2.26%)
Jan 25, 2023	13.10	13.32	12.15	12.86	1,074,567	+0.06(+0.47%)
Jan 24, 2023	12.71	13.07	12.41	12.80	724,191	+0.17(+1.35%)
Jan 23, 2023	13.16	13.49	12.31	12.63	1,005,864	+0.00(+0.00%)
Jan 20, 2023	12.20	12.64	12.00	12.63	1,060,514	+0.48(+3.95%)
Jan 19, 2023	12.44	12.61	12.13	12.15	1,060,668	-0.28(-2.25%)
Jan 18, 2023	13.02	13.37	12.38	12.43	4,075,102	-1.56(-11.15%)
Jan 17, 2023	13.60	14.25	13.12	13.99	557,263	+0.29(+2.12%)
Jan 13, 2023	13.97	15.00	13.49	13.70	705,869	-0.27(-1.93%)
Jan 12, 2023	13.26	14.02	11.89	13.97	624,197	+0.83(+6.32%)
Jan 11, 2023	12.26	13.17	11.82	13.14	1,184,932	+0.84(+6.83%)
Jan 10, 2023	10.26	12.41	10.11	12.30	1,358,288	+2.10(+20.59%)
Jan 09, 2023	9.790	10.67	9.510	10.20	886,906	+0.88(+9.44%)
Jan 06, 2023	9.170	9.450	8.370	9.320	1,790,739	+0.18(+1.97%)
Jan 05, 2023	8.260	9.370	7.820	9.140	3,418,574	+0.86(+10.39%)
Jan 04, 2023	8.290	8.380	6.640	8.280	1,768,641	+0.38(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fulcrum Therapeutics Inc (NQ: FULC )

Historical Prices