Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fulcrum Therapeutics, Inc. - Common Stock (NQ:FULC)

7.650 -0.220 (-2.80%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2025 8.090 8.090 7.610 7.650 403,449 -0.22(-2.80%)
Nov 05, 2025 8.330 8.370 7.700 7.870 781,608 -0.50(-5.97%)
Nov 04, 2025 8.830 9.020 8.300 8.370 717,358 -0.65(-7.21%)
Nov 03, 2025 8.660 9.470 8.480 9.020 837,386 +0.27(+3.09%)
Oct 31, 2025 8.590 9.150 8.420 8.750 662,241 +0.15(+1.74%)
Oct 30, 2025 9.510 9.960 8.560 8.600 942,862 -0.76(-8.12%)
Oct 29, 2025 9.720 10.04 8.290 9.360 2,864,419 -0.64(-6.40%)
Oct 28, 2025 9.590 10.11 9.505 10.00 1,013,671 +0.35(+3.63%)
Oct 27, 2025 9.240 9.720 9.020 9.650 272,976 +0.43(+4.66%)
Oct 24, 2025 9.090 9.390 8.960 9.220 406,246 +0.27(+3.02%)
Oct 23, 2025 9.040 9.400 8.890 8.950 364,806 -0.09(-1.00%)
Oct 22, 2025 9.660 9.835 8.930 9.040 366,490 -0.66(-6.80%)
Oct 21, 2025 9.360 9.810 9.200 9.700 259,945 +0.48(+5.21%)
Oct 20, 2025 9.120 9.480 8.820 9.220 456,423 +0.23(+2.56%)
Oct 17, 2025 9.150 9.335 8.820 8.990 379,364 -0.30(-3.23%)
Oct 16, 2025 9.760 9.772 9.210 9.290 330,352 -0.35(-3.63%)
Oct 15, 2025 8.750 9.890 8.716 9.640 554,933 +0.95(+10.93%)
Oct 14, 2025 8.600 8.780 8.450 8.690 537,667 -0.06(-0.69%)
Oct 13, 2025 9.040 9.175 8.660 8.750 356,354 -0.24(-2.67%)
Oct 10, 2025 9.700 9.705 8.990 8.990 346,026 -0.63(-6.55%)
Oct 09, 2025 9.600 9.700 9.455 9.620 338,445 -0.01(-0.10%)
Oct 08, 2025 9.400 9.880 9.270 9.630 302,110 +0.39(+4.22%)
Oct 07, 2025 9.500 9.600 9.110 9.240 356,452 -0.26(-2.74%)
Oct 06, 2025 9.140 9.650 9.050 9.500 457,695 +0.28(+3.04%)
Oct 03, 2025 9.650 9.700 9.160 9.220 328,152 -0.29(-3.05%)
Oct 02, 2025 9.280 9.560 9.110 9.510 433,492 +0.18(+1.93%)
Oct 01, 2025 9.320 9.490 8.990 9.330 1,013,414 +0.13(+1.41%)
Sep 30, 2025 8.600 9.300 8.495 9.200 912,953 +0.53(+6.11%)
Sep 29, 2025 8.850 8.870 8.328 8.670 313,815 -0.17(-1.92%)
Sep 26, 2025 8.560 8.960 8.430 8.840 613,582 +0.34(+4.00%)
Sep 25, 2025 8.180 8.520 7.940 8.500 868,169 +0.25(+3.03%)
Sep 24, 2025 7.290 8.290 7.275 8.250 521,047 +0.90(+12.24%)
Sep 23, 2025 7.470 7.550 7.210 7.350 299,932 -0.10(-1.34%)
Sep 22, 2025 7.420 7.520 7.210 7.450 272,368 +0.06(+0.81%)
Sep 19, 2025 7.540 7.540 7.280 7.390 2,098,632 -0.15(-1.99%)
Sep 18, 2025 7.380 7.650 7.250 7.540 286,983 +0.22(+3.01%)
Sep 17, 2025 7.340 7.470 7.200 7.320 264,209 +0.02(+0.27%)
Sep 16, 2025 7.100 7.500 7.000 7.300 380,536 +0.23(+3.25%)
Sep 15, 2025 6.980 7.130 6.690 7.070 427,826 +0.07(+1.00%)
Sep 12, 2025 6.970 7.060 6.740 7.000 353,055 +0.01(+0.14%)
Sep 11, 2025 7.000 7.170 6.880 6.990 351,864 +0.00(+0.00%)
Sep 10, 2025 7.200 7.200 6.880 6.990 464,964 -0.25(-3.45%)
Sep 09, 2025 7.250 7.410 7.065 7.240 477,381 -0.03(-0.41%)
Sep 08, 2025 7.660 7.680 7.210 7.270 393,615 -0.39(-5.09%)
Sep 05, 2025 6.900 7.870 6.850 7.660 599,080 +0.78(+11.34%)
Sep 04, 2025 6.540 7.010 6.350 6.880 431,747 +0.36(+5.52%)
Sep 03, 2025 6.360 6.555 6.360 6.520 224,790 +0.11(+1.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.