Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Service Properties Trust (NQ: SVC )

5.570 +0.190 (+3.53%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	7.672	7.710	7.478	7.478	1,105,407	-0.18(-2.40%)
Jan 30, 2024	7.662	7.749	7.638	7.662	571,782	-0.04(-0.50%)
Jan 29, 2024	7.623	7.720	7.507	7.701	809,287	+0.03(+0.38%)
Jan 26, 2024	7.623	7.691	7.604	7.672	765,453	+0.12(+1.54%)
Jan 25, 2024	7.565	7.594	7.459	7.556	704,447	+0.15(+1.96%)
Jan 24, 2024	7.633	7.652	7.391	7.410	805,277	-0.12(-1.54%)
Jan 23, 2024	7.826	7.856	7.517	7.527	857,386	-0.20(-2.63%)
Jan 22, 2024	7.739	7.870	7.710	7.730	926,001	+0.03(+0.38%)
Jan 19, 2024	7.604	7.710	7.478	7.701	784,978	+0.11(+1.40%)
Jan 18, 2024	7.547	7.604	7.481	7.594	906,843	+0.11(+1.51%)
Jan 17, 2024	7.557	7.641	7.396	7.481	962,435	-0.18(-2.34%)
Jan 16, 2024	7.641	7.689	7.585	7.660	648,759	-0.03(-0.37%)
Jan 12, 2024	7.858	7.858	7.660	7.689	729,842	-0.03(-0.37%)
Jan 11, 2024	7.755	7.755	7.556	7.717	752,505	-0.08(-0.97%)
Jan 10, 2024	7.774	7.811	7.717	7.792	481,596	+0.03(+0.36%)
Jan 09, 2024	7.792	7.802	7.698	7.764	655,732	-0.14(-1.79%)
Jan 08, 2024	7.849	7.943	7.811	7.906	567,030	+0.07(+0.84%)
Jan 05, 2024	7.792	7.939	7.656	7.840	798,591	-0.03(-0.36%)
Jan 04, 2024	7.924	7.967	7.838	7.868	749,415	-0.03(-0.36%)
Jan 03, 2024	7.972	8.075	7.858	7.896	887,341	-0.16(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Service Properties Trust (NQ: SVC )

Historical Prices