Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Service Properties Trust - Shares of Beneficial Interest (NQ:SVC)

1.980 -0.010 (-0.50%)
Streaming Delayed Price Updated: 3:43 PM EST, Feb 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 1.970 2.020 1.925 1.990 3,403,498 +0.00(+0.00%)
Jan 29, 2026 1.980 2.020 1.960 1.990 2,863,491 +0.01(+0.51%)
Jan 28, 2026 2.040 2.040 1.950 1.980 2,865,288 -0.02(-1.00%)
Jan 27, 2026 2.030 2.030 1.950 2.000 2,345,568 +0.00(+0.00%)
Jan 26, 2026 2.030 2.070 1.960 2.000 2,132,035 -0.03(-1.48%)
Jan 23, 2026 2.060 2.070 2.010 2.030 1,430,329 -0.05(-2.39%)
Jan 22, 2026 2.120 2.179 2.050 2.080 1,431,597 -0.04(-1.88%)
Jan 21, 2026 2.080 2.164 2.068 2.120 2,722,826 +0.05(+2.40%)
Jan 20, 2026 2.090 2.120 2.060 2.070 1,871,777 -0.07(-3.26%)
Jan 16, 2026 2.139 2.164 2.115 2.139 847,936 +0.00(+0.00%)
Jan 15, 2026 2.070 2.199 2.070 2.139 1,217,617 +0.05(+2.38%)
Jan 14, 2026 2.120 2.139 2.080 2.090 791,530 -0.03(-1.41%)
Jan 13, 2026 2.110 2.149 2.080 2.120 643,325 +0.02(+0.95%)
Jan 12, 2026 2.130 2.159 2.065 2.100 1,298,387 -0.04(-1.86%)
Jan 09, 2026 2.080 2.149 2.070 2.139 2,530,704 +0.06(+2.87%)
Jan 08, 2026 2.030 2.149 2.020 2.080 1,216,029 +0.04(+1.95%)
Jan 07, 2026 2.060 2.080 2.020 2.040 1,196,500 -0.02(-0.97%)
Jan 06, 2026 1.950 2.110 1.950 2.060 1,511,422 +0.08(+4.02%)
Jan 05, 2026 1.851 2.005 1.851 1.980 1,459,729 +0.09(+4.74%)
Jan 02, 2026 1.841 1.966 1.821 1.891 1,453,092 +0.06(+3.26%)
Dec 31, 2025 1.751 1.831 1.741 1.831 1,338,138 +0.06(+3.37%)
Dec 30, 2025 1.722 1.791 1.722 1.771 657,795 +0.04(+2.30%)
Dec 29, 2025 1.741 1.750 1.712 1.731 1,288,690 -0.01(-0.57%)
Dec 26, 2025 1.712 1.761 1.712 1.741 552,303 +0.02(+1.16%)
Dec 24, 2025 1.722 1.731 1.652 1.722 842,421 +0.00(+0.00%)
Dec 23, 2025 1.871 1.871 1.692 1.722 1,275,685 -0.12(-6.49%)
Dec 22, 2025 1.891 1.916 1.831 1.841 1,399,651 -0.06(-3.14%)
Dec 19, 2025 1.891 1.916 1.886 1.901 1,829,557 +0.01(+0.53%)
Dec 18, 2025 1.871 1.901 1.841 1.891 874,447 +0.03(+1.60%)
Dec 17, 2025 1.921 1.921 1.851 1.861 693,498 -0.03(-1.58%)
Dec 16, 2025 1.881 1.901 1.851 1.891 1,063,841 +0.02(+1.06%)
Dec 15, 2025 1.891 1.911 1.841 1.871 1,395,705 -0.02(-1.05%)
Dec 12, 2025 1.891 1.945 1.881 1.891 900,897 +0.01(+0.53%)
Dec 11, 2025 1.881 1.950 1.871 1.881 644,523 +0.00(+0.00%)
Dec 10, 2025 1.801 1.891 1.801 1.881 1,155,071 +0.06(+3.28%)
Dec 09, 2025 1.831 1.841 1.746 1.821 1,887,740 +0.01(+0.55%)
Dec 08, 2025 1.801 1.821 1.781 1.811 1,296,099 +0.01(+0.55%)
Dec 05, 2025 1.791 1.841 1.791 1.801 828,437 +0.00(+0.00%)
Dec 04, 2025 1.851 1.851 1.791 1.801 786,338 -0.05(-2.69%)
Dec 03, 2025 1.751 1.871 1.745 1.851 1,423,205 +0.11(+6.29%)
Dec 02, 2025 1.702 1.766 1.687 1.741 797,847 +0.03(+1.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.