Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Vir Biotechnology Inc (NQ: VIR )

11.37 +1.16 (+11.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	9.350	9.940	9.305	9.400	1,600,321	+0.00(+0.00%)
Jan 30, 2024	9.430	9.460	9.120	9.400	1,398,270	-0.12(-1.26%)
Jan 29, 2024	8.940	9.520	8.510	9.520	1,624,817	-0.03(-0.31%)
Jan 26, 2024	9.670	9.855	9.410	9.550	674,303	-0.15(-1.55%)
Jan 25, 2024	9.740	9.900	9.580	9.700	1,243,304	+0.07(+0.73%)
Jan 24, 2024	10.04	10.12	9.575	9.630	1,948,727	-0.34(-3.41%)
Jan 23, 2024	9.770	10.02	9.535	9.970	1,564,212	+0.37(+3.85%)
Jan 22, 2024	9.510	9.800	9.420	9.600	810,389	+0.11(+1.16%)
Jan 19, 2024	9.840	9.840	9.470	9.490	756,959	-0.30(-3.06%)
Jan 18, 2024	10.09	10.10	9.715	9.790	901,985	-0.24(-2.39%)
Jan 17, 2024	9.910	10.05	9.780	10.03	767,460	-0.08(-0.79%)
Jan 16, 2024	10.34	10.29	10.09	10.11	870,311	-0.26(-2.51%)
Jan 12, 2024	10.47	10.93	10.31	10.37	587,268	+0.03(+0.29%)
Jan 11, 2024	10.31	10.45	10.04	10.34	1,294,216	+0.03(+0.29%)
Jan 10, 2024	10.10	10.50	9.940	10.31	1,094,460	+0.13(+1.28%)
Jan 09, 2024	10.18	10.46	10.07	10.18	965,998	-0.15(-1.45%)
Jan 08, 2024	9.930	10.33	9.730	10.33	892,631	+0.30(+2.99%)
Jan 05, 2024	10.18	10.27	9.905	10.03	585,096	-0.24(-2.34%)
Jan 04, 2024	10.14	10.30	9.940	10.27	906,040	+0.19(+1.88%)
Jan 03, 2024	10.39	10.39	10.01	10.08	728,697	-0.43(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vir Biotechnology Inc (NQ: VIR )

Historical Prices