Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Vir Biotechnology, Inc. - Common Stock (NQ:VIR)

6.580 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2025	6.900	7.060	6.495	6.580	1,918,069	+0.08(+1.23%)
Dec 05, 2025	6.800	6.830	6.210	6.500	1,870,764	-0.28(-4.13%)
Dec 04, 2025	6.170	6.925	6.110	6.780	3,524,182	+0.51(+8.13%)
Dec 03, 2025	5.640	6.285	5.600	6.270	2,384,741	+0.64(+11.37%)
Dec 02, 2025	5.800	5.950	5.450	5.630	2,268,272	-0.44(-7.25%)
Dec 01, 2025	6.220	6.290	5.855	6.070	2,719,126	-0.35(-5.45%)
Nov 28, 2025	6.410	6.540	6.330	6.420	813,271	+0.03(+0.47%)
Nov 26, 2025	6.350	6.500	6.250	6.390	1,892,360	-0.05(-0.78%)
Nov 25, 2025	6.280	6.610	6.120	6.440	2,645,349	+0.32(+5.23%)
Nov 24, 2025	5.760	6.310	5.680	6.120	2,711,903	+0.44(+7.75%)
Nov 21, 2025	5.560	5.785	5.470	5.680	967,040	+0.12(+2.16%)
Nov 20, 2025	5.560	5.745	5.465	5.560	1,784,003	+0.12(+2.21%)
Nov 19, 2025	5.460	5.570	5.320	5.440	1,571,472	-0.06(-1.09%)
Nov 18, 2025	5.390	5.600	5.360	5.500	1,063,216	+0.01(+0.18%)
Nov 17, 2025	5.560	5.700	5.450	5.490	1,084,185	-0.14(-2.49%)
Nov 14, 2025	5.360	5.860	5.360	5.630	1,260,580	+0.16(+2.93%)
Nov 13, 2025	5.650	5.700	5.430	5.470	1,126,193	-0.24(-4.20%)
Nov 12, 2025	5.700	5.840	5.670	5.710	1,318,762	+0.00(+0.00%)
Nov 11, 2025	5.350	5.735	5.329	5.710	1,186,689	+0.34(+6.33%)
Nov 10, 2025	5.300	5.415	5.220	5.370	1,569,089	+0.24(+4.68%)
Nov 07, 2025	5.110	5.155	4.815	5.130	1,693,266	+0.01(+0.20%)
Nov 06, 2025	5.130	5.635	4.970	5.120	1,655,154	-0.28(-5.19%)
Nov 05, 2025	5.160	5.410	5.130	5.400	1,103,967	+0.15(+2.86%)
Nov 04, 2025	5.510	5.520	5.200	5.250	1,506,309	-0.35(-6.25%)
Nov 03, 2025	5.910	5.970	5.500	5.600	1,523,540	-0.36(-6.04%)
Oct 31, 2025	5.870	5.980	5.760	5.960	1,006,327	+0.03(+0.51%)
Oct 30, 2025	5.810	6.121	5.785	5.930	1,320,153	+0.02(+0.34%)
Oct 29, 2025	6.450	6.500	5.870	5.910	1,517,312	-0.52(-8.09%)
Oct 28, 2025	6.150	6.555	6.140	6.430	1,649,252	+0.24(+3.88%)
Oct 27, 2025	5.980	6.200	5.915	6.190	985,968	+0.21(+3.51%)
Oct 24, 2025	5.850	6.025	5.810	5.980	1,415,169	+0.20(+3.46%)
Oct 23, 2025	6.090	6.190	5.745	5.780	4,662,111	-0.34(-5.56%)
Oct 22, 2025	6.210	6.290	6.080	6.120	1,292,971	-0.15(-2.39%)
Oct 21, 2025	6.280	6.440	6.120	6.270	1,009,560	+0.00(+0.00%)
Oct 20, 2025	5.960	6.300	5.800	6.270	1,695,147	+0.49(+8.48%)
Oct 17, 2025	5.760	5.950	5.710	5.780	1,072,151	-0.02(-0.34%)
Oct 16, 2025	6.100	6.170	5.790	5.800	1,024,270	-0.27(-4.45%)
Oct 15, 2025	5.730	6.080	5.701	6.070	1,228,725	+0.35(+6.12%)
Oct 14, 2025	5.870	5.870	5.710	5.720	632,661	-0.14(-2.39%)
Oct 13, 2025	5.840	5.950	5.721	5.860	783,623	+0.06(+1.03%)
Oct 10, 2025	6.005	6.105	5.730	5.800	1,196,636	-0.24(-3.97%)
Oct 09, 2025	6.070	6.380	5.963	6.040	2,409,462	-0.01(-0.17%)
Oct 08, 2025	5.690	6.330	5.610	6.050	3,503,992	+0.39(+6.89%)
Oct 07, 2025	5.580	5.675	5.520	5.660	875,973	+0.07(+1.25%)
Oct 06, 2025	5.730	5.830	5.570	5.590	874,182	-0.14(-2.44%)
Oct 03, 2025	5.710	5.825	5.355	5.730	1,748,907	+0.07(+1.24%)
Oct 02, 2025	5.700	5.720	5.421	5.660	1,227,668	-0.04(-0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vir Biotechnology, Inc. - Common Stock (NQ:VIR)

Historical Prices