Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ata Creativity Global ADR (NQ: AACG )

0.8100 -0.0300 (-3.57%)

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.300	1.420	1.300	1.314	104,900	+0.04(+3.44%)
Jan 28, 2021	1.300	1.356	1.270	1.270	44,818	-0.05(-3.79%)
Jan 27, 2021	1.320	1.379	1.260	1.320	61,115	-0.06(-4.35%)
Jan 26, 2021	1.430	1.430	1.370	1.380	14,041	-0.01(-0.59%)
Jan 25, 2021	1.440	1.460	1.332	1.388	32,156	+0.04(+2.83%)
Jan 22, 2021	1.480	1.490	1.300	1.350	80,800	-0.05(-3.57%)
Jan 21, 2021	1.410	1.420	1.350	1.400	40,491	+0.02(+1.45%)
Jan 20, 2021	1.310	1.510	1.300	1.380	206,040	+0.08(+5.84%)
Jan 19, 2021	1.300	1.394	1.270	1.304	63,308	+0.04(+3.48%)
Jan 15, 2021	1.250	1.460	1.240	1.260	109,200	+0.00(+0.00%)
Jan 14, 2021	1.230	1.300	1.220	1.260	42,440	+0.05(+4.13%)
Jan 13, 2021	1.210	1.260	1.210	1.210	31,571	-0.04(-3.04%)
Jan 12, 2021	1.250	1.260	1.200	1.248	63,610	-0.01(-0.95%)
Jan 11, 2021	1.270	1.300	1.258	1.260	28,256	+0.02(+1.53%)
Jan 08, 2021	1.270	1.284	1.220	1.241	18,500	-0.03(-2.18%)
Jan 07, 2021	1.278	1.300	1.230	1.269	20,353	+0.05(+3.98%)
Jan 06, 2021	1.230	1.300	1.215	1.220	41,438	-0.01(-0.81%)
Jan 05, 2021	1.200	1.274	1.190	1.230	21,256	+0.05(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ata Creativity Global ADR (NQ: AACG )

Historical Prices