Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ATA Creativity Global - American Depositary Shares (NQ:AACG)

0.9650 -0.0149 (-1.52%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.9800	0.9899	0.8897	0.9650	18,495	-0.01(-1.52%)
May 08, 2025	0.9001	0.9799	0.9001	0.9799	8,299	+0.08(+8.87%)
May 07, 2025	0.9400	0.9590	0.9001	0.9001	13,025	-0.04(-4.24%)
May 06, 2025	0.9700	0.9898	0.9200	0.9400	10,328	-0.05(-5.04%)
May 05, 2025	0.9600	0.9899	0.9600	0.9899	22,973	+0.00(+0.00%)
May 02, 2025	0.9500	0.9900	0.9300	0.9899	39,445	+0.04(+4.21%)
May 01, 2025	0.9300	0.9500	0.9050	0.9499	21,197	+0.03(+3.25%)
Apr 30, 2025	0.9300	0.9500	0.9000	0.9200	17,093	-0.02(-2.12%)
Apr 29, 2025	0.9300	0.9400	0.9000	0.9399	8,346	-0.01(-0.93%)
Apr 28, 2025	0.9050	0.9500	0.8800	0.9487	12,875	+0.04(+4.83%)
Apr 25, 2025	0.9131	0.9600	0.8700	0.9050	22,291	-0.05(-5.73%)
Apr 24, 2025	0.9006	0.9600	0.9000	0.9600	5,458	+0.04(+4.35%)
Apr 23, 2025	0.9213	0.9580	0.8900	0.9200	10,430	-0.03(-3.54%)
Apr 22, 2025	0.9138	0.9600	0.9001	0.9538	7,803	+0.01(+1.48%)
Apr 21, 2025	0.9400	0.9460	0.8832	0.9399	8,503	-0.01(-1.05%)
Apr 17, 2025	0.9174	0.9579	0.8926	0.9499	12,126	-0.01(-0.59%)
Apr 16, 2025	0.9500	0.9600	0.8800	0.9555	39,362	+0.02(+1.65%)
Apr 15, 2025	0.9370	0.9779	0.8500	0.9400	29,405	-0.01(-1.04%)
Apr 14, 2025	0.9700	0.9970	0.8850	0.9499	72,002	-0.01(-1.04%)
Apr 11, 2025	0.9100	0.9900	0.9099	0.9599	41,647	+0.05(+5.48%)
Apr 10, 2025	0.8800	0.9100	0.8700	0.9100	5,404	+0.07(+8.33%)
Apr 09, 2025	0.9300	0.9300	0.8000	0.8400	10,068	-0.09(-9.68%)
Apr 08, 2025	0.9400	0.9799	0.9200	0.9300	6,493	+0.01(+1.25%)
Apr 07, 2025	0.8800	0.9400	0.8703	0.9185	24,720	+0.04(+4.26%)
Apr 04, 2025	0.8300	0.9911	0.8200	0.8810	21,376	+0.02(+1.79%)
Apr 03, 2025	0.8700	0.9195	0.8300	0.8655	24,546	-0.10(-10.76%)
Apr 02, 2025	0.9655	1.030	0.9000	0.9699	8,081	-0.01(-0.90%)
Apr 01, 2025	1.010	1.010	0.9407	0.9787	20,854	-0.02(-2.01%)
Mar 31, 2025	0.9980	0.9988	0.9653	0.9988	3,299	-0.00(-0.11%)
Mar 28, 2025	1.000	1.000	0.9301	0.9999	8,556	+0.01(+1.00%)
Mar 27, 2025	1.020	1.020	0.9603	0.9900	15,924	+0.00(+0.00%)
Mar 26, 2025	1.010	1.030	0.9660	0.9900	15,659	-0.02(-1.98%)
Mar 25, 2025	1.010	1.020	0.9900	1.010	37,367	+0.02(+2.02%)
Mar 24, 2025	0.9901	1.010	0.9388	0.9900	50,120	+0.01(+1.03%)
Mar 21, 2025	0.9100	0.9800	0.9088	0.9799	41,453	+0.06(+6.65%)
Mar 20, 2025	0.9200	0.9800	0.9100	0.9188	11,358	+0.02(+2.09%)
Mar 19, 2025	0.9150	0.9150	0.8400	0.9000	10,291	+0.02(+2.04%)
Mar 18, 2025	0.8820	0.8820	0.8626	0.8820	5,713	+0.03(+3.76%)
Mar 17, 2025	0.8529	0.9159	0.8201	0.8500	13,734	-0.07(-7.60%)
Mar 14, 2025	0.8800	0.9749	0.8100	0.9199	23,168	-0.03(-2.79%)
Mar 13, 2025	0.9704	0.9750	0.8849	0.9463	17,493	-0.04(-4.40%)
Mar 12, 2025	0.9900	0.9900	0.9209	0.9899	19,966	+0.04(+4.21%)
Mar 11, 2025	1.020	1.020	0.9488	0.9499	25,338	-0.06(-5.95%)
Mar 10, 2025	1.060	1.060	0.9700	1.010	64,590	-0.05(-4.65%)
Mar 07, 2025	1.030	1.090	0.9317	1.059	189,310	+0.03(+2.84%)
Mar 06, 2025	0.9700	1.030	0.9001	1.030	235,771	+0.21(+24.94%)
Mar 05, 2025	0.7800	0.8500	0.7510	0.8244	20,689	-0.01(-0.67%)
Mar 04, 2025	0.8000	0.8330	0.7130	0.8300	327,248	+0.08(+10.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ATA Creativity Global - American Depositary Shares (NQ:AACG)

Historical Prices