Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ATA Creativity Global - American Depositary Shares (NQ:AACG)

0.9500 -0.0600 (-5.94%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	0.9400	1.002	0.9301	0.9500	7,421	-0.06(-5.94%)
Apr 13, 2026	0.9800	1.040	0.9698	1.010	4,044	-0.03(-2.88%)
Apr 10, 2026	0.9700	1.040	0.9400	1.040	1,009	+0.06(+6.63%)
Apr 09, 2026	0.9900	1.040	0.9300	0.9753	3,554	-0.03(-3.44%)
Apr 08, 2026	0.9500	1.020	0.9500	1.010	11,936	+0.03(+2.54%)
Apr 07, 2026	0.9400	0.9850	0.9400	0.9850	1,428	+0.02(+2.58%)
Apr 06, 2026	0.9100	0.9800	0.9100	0.9602	5,061	-0.01(-0.91%)
Apr 02, 2026	0.8930	0.9700	0.8930	0.9690	2,019	+0.05(+5.33%)
Apr 01, 2026	0.8440	0.9638	0.8440	0.9200	12,194	+0.03(+3.35%)
Mar 31, 2026	0.8700	0.9490	0.8208	0.8902	7,988	+0.02(+2.20%)
Mar 30, 2026	1.000	1.010	0.8659	0.8710	12,696	-0.14(-13.76%)
Mar 27, 2026	1.010	1.020	0.9902	1.010	5,930	+0.00(+0.00%)
Mar 26, 2026	0.9727	1.020	0.9727	1.010	5,688	+0.00(+0.00%)
Mar 25, 2026	0.9600	1.020	0.9630	1.010	5,007	+0.00(+0.00%)
Mar 24, 2026	0.9600	1.020	0.9503	1.010	14,272	+0.04(+3.87%)
Mar 23, 2026	0.9800	1.030	0.9200	0.9724	14,094	-0.06(-5.59%)
Mar 20, 2026	0.9800	1.080	0.9700	1.030	107,357	+0.05(+5.26%)
Mar 19, 2026	0.9600	0.9900	0.9600	0.9785	976	-0.02(-2.14%)
Mar 18, 2026	0.9600	0.9999	0.9600	0.9999	3,033	+0.00(+0.26%)
Mar 17, 2026	0.9203	0.9973	0.9203	0.9973	842	-0.00(-0.27%)
Mar 16, 2026	0.9700	1.012	0.9700	1.000	16,367	+0.01(+1.01%)
Mar 13, 2026	0.9700	1.060	0.9700	0.9900	10,116	+0.02(+1.54%)
Mar 12, 2026	0.9759	0.9760	0.9492	0.9750	6,750	+0.00(+0.44%)
Mar 11, 2026	0.9705	0.9707	0.9705	0.9707	809	+0.01(+1.40%)
Mar 10, 2026	0.9500	0.9650	0.9500	0.9573	844	+0.01(+0.77%)
Mar 09, 2026	0.9100	0.9725	0.9100	0.9500	10,292	-0.02(-1.88%)
Mar 06, 2026	1.030	1.070	0.9500	0.9682	7,402	-0.05(-5.08%)
Mar 05, 2026	1.014	1.032	1.014	1.020	4,611	+0.02(+1.79%)
Mar 04, 2026	1.010	1.010	1.002	1.002	2,166	-0.02(-1.75%)
Mar 03, 2026	1.000	1.075	0.9900	1.020	10,682	+0.03(+3.03%)
Mar 02, 2026	0.9200	1.010	0.9200	0.9900	19,193	-0.03(-2.94%)
Feb 27, 2026	1.002	1.040	1.002	1.020	8,593	+0.04(+3.83%)
Feb 26, 2026	0.9903	1.065	0.9602	0.9824	9,854	-0.02(-1.76%)
Feb 25, 2026	0.9523	1.035	0.9510	1.000	5,559	+0.07(+7.48%)
Feb 24, 2026	0.9388	0.9720	0.9302	0.9304	5,318	-0.01(-0.89%)
Feb 23, 2026	0.8910	0.9472	0.8910	0.9388	11,565	+0.03(+3.16%)
Feb 20, 2026	0.8800	0.9100	0.8800	0.9100	20,097	+0.03(+3.41%)
Feb 19, 2026	0.8800	0.9100	0.8800	0.8800	8,373	-0.00(-0.01%)
Feb 18, 2026	0.8901	0.9259	0.8800	0.8801	7,489	-0.01(-1.10%)
Feb 17, 2026	0.8700	0.9170	0.8700	0.8899	12,494	-0.00(-0.46%)
Feb 13, 2026	0.8800	0.9000	0.8800	0.8940	1,805	+0.01(+1.59%)
Feb 12, 2026	0.8301	0.8986	0.8301	0.8800	15,754	-0.05(-5.16%)
Feb 11, 2026	0.8408	0.9658	0.8408	0.9279	4,392	+0.05(+5.44%)
Feb 10, 2026	0.8810	0.9664	0.8800	0.8800	17,925	-0.02(-1.97%)
Feb 09, 2026	0.9049	0.9049	0.8823	0.8977	6,565	+0.01(+0.87%)
Feb 06, 2026	0.8252	0.9050	0.8252	0.8900	5,204	-0.01(-1.64%)
Feb 05, 2026	0.8652	0.9048	0.8300	0.9048	5,962	+0.04(+4.30%)
Feb 04, 2026	0.8800	0.9000	0.8675	0.8675	3,200	-0.03(-3.61%)
Feb 03, 2026	1.040	1.040	0.8252	0.9000	37,050	-0.13(-12.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ATA Creativity Global - American Depositary Shares (NQ:AACG)

Historical Prices