Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ATA Creativity Global - American Depositary Shares (NQ:AACG)

1.790 -0.210 (-10.50%)
Streaming Delayed Price Updated: 3:55 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 1.980 1.980 1.780 1.790 49,542 -0.21(-10.50%)
Aug 18, 2025 2.000 2.100 1.980 2.000 74,279 +0.04(+2.04%)
Aug 15, 2025 2.040 2.050 1.900 1.960 121,523 -0.10(-4.62%)
Aug 14, 2025 1.890 2.129 1.750 2.055 189,925 +0.18(+9.44%)
Aug 13, 2025 1.580 1.940 1.550 1.878 137,015 +0.30(+18.85%)
Aug 12, 2025 1.790 1.866 1.421 1.580 112,252 -0.26(-14.18%)
Aug 11, 2025 1.890 1.950 1.740 1.841 151,926 -0.05(-2.59%)
Aug 08, 2025 1.620 1.990 1.620 1.890 278,839 +0.24(+14.55%)
Aug 07, 2025 1.540 1.690 1.500 1.650 138,733 +0.05(+3.12%)
Aug 06, 2025 1.370 1.690 1.370 1.600 262,087 +0.18(+12.68%)
Aug 05, 2025 1.420 1.430 1.290 1.420 285,514 -0.05(-3.40%)
Aug 04, 2025 1.220 1.500 1.165 1.470 5,419,591 +0.39(+36.11%)
Aug 01, 2025 2.220 2.220 1.060 1.080 3,545,173 -1.14(-51.35%)
Jul 31, 2025 1.750 2.300 1.740 2.220 946,773 +0.52(+30.59%)
Jul 30, 2025 1.330 1.750 1.330 1.700 515,957 +0.43(+33.36%)
Jul 29, 2025 1.110 1.390 1.110 1.275 316,555 +0.14(+12.81%)
Jul 28, 2025 1.040 1.150 1.020 1.130 143,528 +0.12(+12.20%)
Jul 25, 2025 1.010 1.090 0.9900 1.007 154,166 -0.07(-6.75%)
Jul 24, 2025 1.040 1.120 1.030 1.080 75,406 +0.08(+8.00%)
Jul 23, 2025 1.060 1.060 1.000 1.000 106,433 -0.05(-4.76%)
Jul 22, 2025 1.180 1.280 1.030 1.050 338,251 -0.10(-8.70%)
Jul 21, 2025 0.8800 1.150 0.8800 1.150 540,906 +0.33(+40.24%)
Jul 18, 2025 0.8340 0.8530 0.8156 0.8200 45,808 -0.01(-1.20%)
Jul 17, 2025 0.8200 0.8600 0.8000 0.8300 14,322 -0.03(-2.98%)
Jul 16, 2025 0.8800 0.8870 0.8500 0.8555 11,167 -0.04(-4.94%)
Jul 15, 2025 0.8830 0.9000 0.8385 0.9000 5,751 +0.01(+0.98%)
Jul 14, 2025 0.8520 0.8999 0.8520 0.8913 15,394 +0.01(+1.65%)
Jul 11, 2025 0.8413 0.9000 0.8413 0.8768 37,878 +0.02(+2.69%)
Jul 10, 2025 0.8340 0.8999 0.8200 0.8538 16,596 +0.00(+0.45%)
Jul 09, 2025 0.8200 0.8500 0.8171 0.8500 27,384 +0.02(+2.58%)
Jul 08, 2025 0.8300 0.8599 0.8245 0.8286 13,371 -0.01(-1.38%)
Jul 07, 2025 0.8344 0.8599 0.8203 0.8402 8,722 +0.00(+0.10%)
Jul 03, 2025 0.8000 0.8423 0.8000 0.8394 10,764 +0.02(+2.38%)
Jul 02, 2025 0.7900 0.8199 0.7900 0.8199 6,232 +0.02(+2.49%)
Jul 01, 2025 0.7860 0.8000 0.7702 0.8000 5,010 +0.03(+3.87%)
Jun 30, 2025 0.7810 0.7900 0.7702 0.7702 15,537 -0.02(-2.51%)
Jun 27, 2025 0.8000 0.8000 0.7700 0.7900 10,963 +0.02(+2.60%)
Jun 26, 2025 0.7670 0.7800 0.7512 0.7700 18,425 +0.01(+0.76%)
Jun 25, 2025 0.7511 0.7792 0.7511 0.7642 13,279 -0.01(-1.91%)
Jun 24, 2025 0.8200 0.8200 0.7701 0.7791 10,643 -0.00(-0.12%)
Jun 23, 2025 0.8200 0.8315 0.7800 0.7800 30,568 -0.04(-4.88%)
Jun 20, 2025 0.8612 0.8612 0.8200 0.8200 4,046 +0.00(+0.00%)
Jun 18, 2025 0.8360 0.8450 0.8200 0.8200 5,958 -0.01(-1.20%)
Jun 17, 2025 0.8420 0.8420 0.8100 0.8300 13,051 +0.02(+2.47%)
Jun 16, 2025 0.8420 0.8420 0.8100 0.8100 8,859 -0.02(-2.95%)
Jun 13, 2025 0.8260 0.8419 0.8101 0.8346 8,510 +0.01(+1.40%)
Jun 12, 2025 0.8300 0.8525 0.8200 0.8231 4,670 -0.02(-2.59%)
Jun 11, 2025 0.8600 0.8700 0.8450 0.8450 7,153 -0.00(-0.06%)
Jun 10, 2025 0.8850 0.9200 0.8328 0.8455 18,764 -0.05(-5.15%)
Jun 09, 2025 0.8500 0.8914 0.8489 0.8914 23,125 +0.04(+5.01%)
Jun 06, 2025 0.7900 0.8489 0.7900 0.8489 12,015 +0.05(+6.10%)
Jun 05, 2025 0.8700 0.8670 0.8000 0.8001 7,140 -0.08(-9.29%)
Jun 04, 2025 0.8694 0.8820 0.8400 0.8820 11,431 +0.02(+1.97%)
Jun 03, 2025 0.8810 0.8880 0.8650 0.8650 10,874 -0.03(-2.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.