Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ata Creativity Global ADR (NQ: AACG )

0.9100 -0.0385 (-4.06%)

Streaming Delayed Price Updated: 10:32 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.660			1.560	27,410	+0.01(+0.65%)
Jan 28, 2022	1.530	1.575	1.480	1.550	28,507	+0.01(+0.65%)
Jan 27, 2022	1.643	1.714	1.540	1.540	49,605	-0.14(-8.33%)
Jan 26, 2022	1.790	1.800	1.600	1.680	64,231	-0.04(-2.33%)
Jan 25, 2022	1.700	1.759	1.700	1.720	48,216	+0.02(+1.18%)
Jan 24, 2022	1.710	1.720	1.550	1.700	131,841	-0.05(-2.86%)
Jan 21, 2022	1.810	1.810	1.720	1.750	88,171	-0.08(-4.37%)
Jan 20, 2022	1.830	1.877	1.710	1.830	64,488	+0.01(+0.55%)
Jan 19, 2022	1.760	1.880	1.630	1.820	121,657	+0.06(+3.41%)
Jan 18, 2022	1.820	1.890	1.700	1.760	184,419	-0.15(-7.85%)
Jan 14, 2022				1.910	0	+0.05(+2.69%)
Jan 13, 2022	1.940	2.001	1.822	1.860	290,569	-0.15(-7.46%)
Jan 12, 2022	2.290	2.290	1.950	2.010	516,741	-0.28(-12.23%)
Jan 11, 2022	2.190	2.550	2.160	2.290	1,541,391	+0.10(+4.57%)
Jan 10, 2022	2.440	2.650	2.190	2.190	1,408,489	-0.45(-17.05%)
Jan 07, 2022	1.930	2.940	1.850	2.640	9,718,039	+0.66(+33.33%)
Jan 06, 2022	1.890	2.341	1.870	1.980	2,046,137	-0.32(-13.91%)
Jan 05, 2022	1.800	2.640	1.720	2.300	8,026,841	-0.25(-9.80%)
Jan 04, 2022	1.250	2.590	1.250	2.550	14,601,701	+1.36(+114.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ata Creativity Global ADR (NQ: AACG )

Historical Prices