Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ata Creativity Global ADR (NQ: AACG )

0.9100 -0.0385 (-4.06%)

Streaming Delayed Price Updated: 10:32 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.480	1.480	1.430	1.442	21,583	-0.01(-0.52%)
Jan 30, 2023	1.380	1.460	1.380	1.450	7,034	+0.03(+2.15%)
Jan 27, 2023	1.400	1.470	1.360	1.419	5,950	-0.06(-4.09%)
Jan 26, 2023	1.440	1.480	1.360	1.480	14,548	+0.04(+2.79%)
Jan 25, 2023	1.380	1.440	1.350	1.440	6,929	-0.00(-0.01%)
Jan 24, 2023	1.400	1.440	1.380	1.440	3,672	+0.00(+0.00%)
Jan 23, 2023	1.370	1.440	1.370	1.440	12,014	+0.07(+5.11%)
Jan 20, 2023	1.380	1.440	1.310	1.370	18,294	+0.02(+1.48%)
Jan 19, 2023	1.410	1.410	1.350	1.350	18,905	-0.08(-5.59%)
Jan 18, 2023	1.460	1.460	1.360	1.430	5,000	+0.05(+3.62%)
Jan 17, 2023	1.380	1.450	1.380	1.380	1,781	+0.01(+0.73%)
Jan 13, 2023	1.380	1.380	1.370	1.370	578	+0.02(+1.48%)
Jan 12, 2023	1.380	1.420	1.350	1.350	4,614	-0.03(-2.17%)
Jan 11, 2023	1.390	1.407	1.280	1.380	6,556	-0.01(-0.73%)
Jan 10, 2023	1.390	1.390	1.380	1.390	1,400	-0.01(-0.71%)
Jan 09, 2023	1.420	1.477	1.400	1.400	7,422	-0.01(-0.87%)
Jan 06, 2023	1.360	1.440	1.354	1.412	1,314	+0.09(+6.91%)
Jan 05, 2023	1.240	1.367	1.240	1.321	2,307	+0.05(+4.02%)
Jan 04, 2023	1.280	1.280	1.250	1.270	1,350	+0.01(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ata Creativity Global ADR (NQ: AACG )

Historical Prices