Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Performance Shipping Inc (NQ: PSHG )

2.210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.750	2.850	2.720	2.820	66,268	+0.08(+2.92%)
Jan 30, 2023	2.800	2.825	2.730	2.740	86,460	-0.06(-2.14%)
Jan 27, 2023	2.660	2.940	2.632	2.800	173,120	+0.18(+6.87%)
Jan 26, 2023	2.420	2.670	2.410	2.620	171,436	+0.20(+8.26%)
Jan 25, 2023	2.650	2.650	2.320	2.420	241,982	-0.25(-9.34%)
Jan 24, 2023	2.900	3.000	2.578	2.669	289,173	-0.23(-7.95%)
Jan 23, 2023	3.030	3.120	2.850	2.900	131,419	-0.10(-3.33%)
Jan 20, 2023	3.130	3.160	2.972	3.000	97,557	-0.12(-3.85%)
Jan 19, 2023	3.170	3.170	3.060	3.120	40,332	+0.00(+0.00%)
Jan 18, 2023	3.390	3.390	2.880	3.120	117,341	-0.21(-6.31%)
Jan 17, 2023	3.250	3.400	3.250	3.330	149,172	+0.09(+2.78%)
Jan 13, 2023	3.300	3.300	3.200	3.240	79,482	-0.07(-2.11%)
Jan 12, 2023	3.200	3.310	3.161	3.310	47,667	+0.09(+2.80%)
Jan 11, 2023	3.270	3.350	3.150	3.220	53,220	-0.03(-0.92%)
Jan 10, 2023	3.310	3.360	3.070	3.250	46,646	-0.06(-1.81%)
Jan 09, 2023	3.250	3.440	3.250	3.310	43,883	+0.06(+1.85%)
Jan 06, 2023	3.320	3.330	3.160	3.250	41,566	-0.11(-3.27%)
Jan 05, 2023	3.410	3.510	3.240	3.360	36,176	-0.05(-1.47%)
Jan 04, 2023	3.460	3.600	3.340	3.410	44,809	-0.09(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Performance Shipping Inc (NQ: PSHG )

Historical Prices