Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Performance Shipping Inc (NQ: PSHG )

1.980 -0.010 (-0.50%)

Streaming Delayed Price Updated: 3:17 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	2.100	2.100	1.900	1.990	115,975	-0.11(-5.46%)
Apr 17, 2024	2.190	2.190	2.080	2.105	57,826	-0.06(-2.55%)
Apr 16, 2024	2.140	2.190	2.100	2.160	93,675	+0.00(+0.00%)
Apr 15, 2024	2.300	2.350	2.130	2.160	236,009	-0.05(-2.26%)
Apr 12, 2024	2.250	2.280	2.170	2.210	71,526	-0.05(-2.21%)
Apr 11, 2024	2.180	2.280	2.180	2.260	111,501	+0.03(+1.35%)
Apr 10, 2024	2.180	2.230	2.160	2.230	117,426	+0.04(+1.83%)
Apr 09, 2024	2.210	2.210	2.150	2.190	60,037	+0.02(+0.92%)
Apr 08, 2024	2.150	2.225	2.150	2.170	141,507	+0.02(+0.93%)
Apr 05, 2024	2.200	2.230	2.020	2.150	114,682	-0.06(-2.71%)
Apr 04, 2024	2.070	2.210	2.040	2.210	245,742	+0.21(+10.78%)
Apr 03, 2024	1.950	2.100	1.913	1.995	238,335	+0.05(+2.31%)
Apr 02, 2024	1.880	1.950	1.870	1.950	108,333	+0.06(+3.17%)
Apr 01, 2024	1.890	1.920	1.848	1.890	70,263	+0.00(+0.00%)
Mar 28, 2024	1.920	1.930	1.870	1.890	48,220	-0.01(-0.53%)
Mar 27, 2024	1.900	1.915	1.860	1.900	75,017	+0.02(+1.06%)
Mar 26, 2024	1.980	1.980	1.860	1.880	57,800	+0.00(+0.00%)
Mar 25, 2024	1.900	1.910	1.850	1.880	77,489	+0.01(+0.53%)
Mar 22, 2024	1.910	1.928	1.850	1.870	69,759	-0.04(-2.09%)
Mar 21, 2024	1.870	1.950	1.870	1.910	69,253	+0.02(+1.06%)
Mar 20, 2024	1.860	1.900	1.840	1.890	76,664	+0.06(+3.28%)
Mar 19, 2024	1.850	1.890	1.830	1.830	131,654	-0.02(-1.08%)
Mar 18, 2024	1.930	1.965	1.850	1.850	39,076	-0.03(-1.60%)
Mar 15, 2024	1.880	1.910	1.880	1.880	23,499	-0.03(-1.57%)
Mar 14, 2024	1.960	1.960	1.900	1.910	100,392	-0.05(-2.55%)
Mar 13, 2024	1.930	1.980	1.930	1.960	121,821	+0.03(+1.55%)
Mar 12, 2024	1.880	1.970	1.850	1.930	175,984	+0.03(+1.58%)
Mar 11, 2024	1.900	1.940	1.795	1.900	141,294	+0.00(+0.00%)
Mar 08, 2024	1.880	1.940	1.870	1.900	124,446	+0.04(+2.15%)
Mar 07, 2024	1.850	1.890	1.770	1.860	177,906	+0.10(+5.68%)
Mar 06, 2024	1.770	1.780	1.750	1.760	47,365	-0.03(-1.68%)
Mar 05, 2024	1.810	1.820	1.740	1.790	70,869	+0.00(+0.00%)
Mar 04, 2024	1.860	1.860	1.750	1.790	94,207	-0.07(-3.76%)
Mar 01, 2024	1.860	1.890	1.850	1.860	44,712	-0.01(-0.53%)
Feb 29, 2024	1.850	1.930	1.850	1.870	39,564	-0.01(-0.53%)
Feb 28, 2024	1.880	1.910	1.860	1.880	30,379	-0.02(-1.05%)
Feb 27, 2024	1.900	1.900	1.870	1.900	18,224	+0.00(+0.00%)
Feb 26, 2024	1.880	1.950	1.857	1.900	50,434	+0.02(+1.06%)
Feb 23, 2024	1.900	1.920	1.830	1.880	36,248	+0.00(+0.27%)
Feb 22, 2024	1.890	1.920	1.860	1.875	46,686	-0.01(-0.53%)
Feb 21, 2024	1.890	1.970	1.851	1.885	34,012	+0.01(+0.27%)
Feb 20, 2024	1.930	1.940	1.824	1.880	39,889	-0.06(-3.09%)
Feb 16, 2024	1.980	2.000	1.910	1.940	21,909	-0.02(-1.02%)
Feb 15, 2024	1.890	2.000	1.890	1.960	97,313	+0.04(+2.08%)
Feb 14, 2024	1.840	1.930	1.790	1.920	41,886	+0.08(+4.35%)
Feb 13, 2024	1.830	1.853	1.770	1.840	50,417	-0.03(-1.60%)
Feb 12, 2024	1.780	1.890	1.780	1.870	35,637	+0.09(+5.06%)
Feb 09, 2024	1.770	1.780	1.710	1.780	36,498	+0.04(+2.30%)
Feb 08, 2024	1.740	1.790	1.700	1.740	76,511	-0.03(-1.69%)
Feb 07, 2024	1.790	1.800	1.730	1.770	64,786	-0.04(-2.21%)
Feb 06, 2024	1.840	1.840	1.760	1.810	61,808	+0.03(+1.69%)
Feb 05, 2024	1.870	1.870	1.770	1.780	81,959	-0.07(-3.78%)
Feb 02, 2024	1.860	1.900	1.800	1.850	84,397	-0.01(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Performance Shipping Inc (NQ: PSHG )

Historical Prices