Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Performance Shipping Inc. - Common Shares (NQ:PSHG)

1.829 -0.061 (-3.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 1.950 1.950 1.790 1.829 274,150 -0.06(-3.21%)
Sep 12, 2025 1.880 1.910 1.850 1.890 95,165 +0.02(+1.07%)
Sep 11, 2025 1.920 1.920 1.850 1.870 42,736 -0.05(-2.60%)
Sep 10, 2025 1.910 1.958 1.900 1.920 25,451 +0.00(+0.00%)
Sep 09, 2025 2.000 2.000 1.907 1.920 63,771 -0.05(-2.54%)
Sep 08, 2025 1.910 1.990 1.910 1.970 80,804 +0.08(+4.23%)
Sep 05, 2025 1.860 1.940 1.860 1.890 38,670 +0.01(+0.80%)
Sep 04, 2025 1.850 1.880 1.840 1.875 68,203 +0.03(+1.90%)
Sep 03, 2025 1.840 1.870 1.820 1.840 25,177 +0.01(+0.55%)
Sep 02, 2025 1.900 1.950 1.820 1.830 79,955 -0.06(-3.17%)
Aug 29, 2025 1.930 1.930 1.830 1.890 58,357 +0.00(+0.00%)
Aug 28, 2025 1.970 1.970 1.860 1.890 54,505 -0.04(-2.07%)
Aug 27, 2025 1.920 1.948 1.900 1.930 114,652 +0.04(+2.12%)
Aug 26, 2025 2.020 2.020 1.890 1.890 178,040 -0.11(-5.74%)
Aug 25, 2025 1.900 2.050 1.890 2.005 234,532 +0.08(+4.43%)
Aug 22, 2025 1.980 1.980 1.895 1.920 165,354 -0.02(-1.03%)
Aug 21, 2025 2.030 2.060 1.930 1.940 233,057 -0.11(-5.37%)
Aug 20, 2025 1.870 2.120 1.860 2.050 329,438 +0.20(+10.81%)
Aug 19, 2025 1.880 1.893 1.755 1.850 138,297 -0.02(-1.07%)
Aug 18, 2025 1.860 1.900 1.830 1.870 92,749 +0.01(+0.54%)
Aug 15, 2025 1.870 1.890 1.815 1.860 46,446 -0.01(-0.53%)
Aug 14, 2025 1.920 1.920 1.820 1.870 22,717 -0.03(-1.58%)
Aug 13, 2025 1.840 1.900 1.781 1.900 72,039 +0.06(+3.26%)
Aug 12, 2025 1.780 1.840 1.780 1.840 60,886 +0.04(+2.05%)
Aug 11, 2025 1.760 1.870 1.760 1.803 106,773 +0.01(+0.68%)
Aug 08, 2025 1.840 1.840 1.780 1.791 41,182 -0.01(-0.50%)
Aug 07, 2025 1.840 1.890 1.790 1.800 84,598 -0.03(-1.64%)
Aug 06, 2025 1.670 1.875 1.660 1.830 157,235 +0.16(+9.58%)
Aug 05, 2025 1.640 1.710 1.630 1.670 44,308 +0.02(+1.52%)
Aug 04, 2025 1.650 1.650 1.630 1.645 115,969 -0.03(-2.08%)
Aug 01, 2025 1.700 1.740 1.670 1.680 71,720 -0.02(-1.18%)
Jul 31, 2025 1.880 1.880 1.680 1.700 73,041 -0.02(-1.16%)
Jul 30, 2025 1.810 1.835 1.720 1.720 55,745 -0.04(-2.55%)
Jul 29, 2025 1.870 1.865 1.714 1.765 86,355 -0.05(-2.85%)
Jul 28, 2025 1.860 1.860 1.680 1.817 211,030 -0.00(-0.18%)
Jul 25, 2025 1.910 1.910 1.777 1.820 115,637 -0.08(-4.11%)
Jul 24, 2025 1.930 1.930 1.850 1.898 165,284 -0.00(-0.11%)
Jul 23, 2025 1.820 1.942 1.790 1.900 72,573 +0.06(+3.26%)
Jul 22, 2025 1.800 1.840 1.770 1.840 66,654 +0.08(+4.55%)
Jul 21, 2025 1.860 1.860 1.760 1.760 69,498 -0.02(-1.12%)
Jul 18, 2025 1.830 1.830 1.765 1.780 35,337 -0.02(-1.11%)
Jul 17, 2025 1.860 1.880 1.800 1.800 122,541 -0.08(-4.26%)
Jul 16, 2025 1.840 1.880 1.825 1.880 85,424 +0.03(+1.90%)
Jul 15, 2025 1.860 1.860 1.805 1.845 86,227 -0.02(-0.81%)
Jul 14, 2025 1.890 1.890 1.811 1.860 148,836 -0.02(-1.06%)
Jul 11, 2025 1.890 1.920 1.831 1.880 154,782 +0.01(+0.53%)
Jul 10, 2025 1.760 1.870 1.760 1.870 180,273 +0.12(+6.86%)
Jul 09, 2025 1.770 1.790 1.750 1.750 39,374 -0.02(-1.13%)
Jul 08, 2025 1.730 1.780 1.700 1.770 91,367 +0.02(+1.14%)
Jul 07, 2025 1.710 1.750 1.681 1.750 80,203 +0.07(+4.17%)
Jul 03, 2025 1.730 1.730 1.680 1.680 66,604 -0.04(-2.33%)
Jul 02, 2025 1.710 1.721 1.670 1.720 100,987 +0.02(+1.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.