Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Performance Shipping Inc. - Common Shares (NQ:PSHG)

1.880 +0.010 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	1.890	1.920	1.831	1.880	154,262	+0.01(+0.53%)
Jul 10, 2025	1.760	1.870	1.760	1.870	180,273	+0.12(+6.86%)
Jul 09, 2025	1.770	1.790	1.750	1.750	39,374	-0.02(-1.13%)
Jul 08, 2025	1.730	1.780	1.700	1.770	91,367	+0.02(+1.14%)
Jul 07, 2025	1.710	1.750	1.681	1.750	80,203	+0.07(+4.17%)
Jul 03, 2025	1.730	1.730	1.680	1.680	66,604	-0.04(-2.33%)
Jul 02, 2025	1.710	1.721	1.670	1.720	100,987	+0.02(+1.18%)
Jul 01, 2025	1.750	1.750	1.675	1.700	172,394	-0.05(-2.86%)
Jun 30, 2025	1.800	1.800	1.730	1.750	99,843	-0.03(-1.69%)
Jun 27, 2025	1.810	1.820	1.750	1.780	60,081	-0.03(-1.66%)
Jun 26, 2025	1.900	1.900	1.800	1.810	81,058	-0.05(-2.69%)
Jun 25, 2025	1.770	1.880	1.770	1.860	127,490	+0.07(+3.91%)
Jun 24, 2025	1.910	1.950	1.750	1.790	152,857	-0.11(-5.79%)
Jun 23, 2025	2.020	2.020	1.870	1.900	212,951	-0.04(-2.06%)
Jun 20, 2025	1.970	1.989	1.850	1.940	100,589	+0.02(+1.04%)
Jun 18, 2025	1.980	2.000	1.780	1.920	340,227	-0.12(-5.88%)
Jun 17, 2025	2.020	2.340	1.920	2.040	1,057,082	-0.07(-3.32%)
Jun 16, 2025	1.920	2.138	1.871	2.110	701,664	+0.27(+14.67%)
Jun 13, 2025	1.750	1.870	1.730	1.840	285,136	+0.10(+5.75%)
Jun 12, 2025	1.755	1.755	1.720	1.740	43,388	-0.01(-0.57%)
Jun 11, 2025	1.660	1.764	1.660	1.750	78,225	+0.09(+5.42%)
Jun 10, 2025	1.660	1.682	1.651	1.660	18,264	-0.02(-1.19%)
Jun 09, 2025	1.680	1.710	1.630	1.680	35,194	+0.05(+3.07%)
Jun 06, 2025	1.600	1.670	1.590	1.630	25,396	+0.01(+0.62%)
Jun 05, 2025	1.660	1.710	1.590	1.620	53,604	-0.03(-1.82%)
Jun 04, 2025	1.602	1.730	1.590	1.650	107,149	+0.05(+3.45%)
Jun 03, 2025	1.690	1.690	1.580	1.595	85,452	-0.07(-4.49%)
Jun 02, 2025	1.740	1.740	1.660	1.670	35,786	-0.07(-4.02%)
May 30, 2025	1.720	1.770	1.663	1.740	64,695	+0.02(+1.16%)
May 29, 2025	1.640	1.720	1.640	1.720	106,502	+0.05(+2.99%)
May 28, 2025	1.680	1.700	1.590	1.670	73,284	+0.06(+3.73%)
May 27, 2025	1.530	1.610	1.520	1.610	50,221	+0.14(+9.52%)
May 23, 2025	1.440	1.470	1.430	1.470	40,168	+0.02(+1.73%)
May 22, 2025	1.460	1.510	1.430	1.445	22,299	-0.02(-1.66%)
May 21, 2025	1.500	1.520	1.460	1.469	45,145	-0.02(-1.38%)
May 20, 2025	1.470	1.540	1.430	1.490	22,332	+0.02(+1.49%)
May 19, 2025	1.440	1.540	1.410	1.468	57,390	+0.06(+4.11%)
May 16, 2025	1.470	1.470	1.400	1.410	55,130	-0.02(-1.40%)
May 15, 2025	1.550	1.550	1.420	1.430	81,242	-0.12(-7.74%)
May 14, 2025	1.620	1.640	1.440	1.550	205,994	-0.07(-4.32%)
May 13, 2025	1.640	1.640	1.570	1.620	13,321	+0.00(+0.00%)
May 12, 2025	1.580	1.640	1.550	1.620	22,632	+0.03(+1.93%)
May 09, 2025	1.540	1.589	1.540	1.589	16,359	+0.02(+1.24%)
May 08, 2025	1.620	1.660	1.520	1.570	63,874	-0.01(-0.63%)
May 07, 2025	1.470	1.660	1.460	1.580	148,242	+0.12(+8.22%)
May 06, 2025	1.405	1.460	1.405	1.460	15,492	+0.04(+2.82%)
May 05, 2025	1.350	1.470	1.350	1.420	45,130	+0.07(+5.19%)
May 02, 2025	1.340	1.376	1.340	1.350	7,047	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Performance Shipping Inc. - Common Shares (NQ:PSHG)

Historical Prices