Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Siyata Mobile Inc WT (NQ: SYTAW )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 2:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2024				0.0501	113	-0.01(-16.36%)
Jan 25, 2024	0.0500	0.0599	0.0500	0.0599	794	+0.01(+19.80%)
Jan 24, 2024	0.0500	0.0500	0.0500	0.0500	317	-0.00(-0.40%)
Jan 22, 2024				0.0502	0	+0.00(+0.40%)
Jan 19, 2024	0.0501	0.0501	0.0500	0.0500	4,050	-0.00(-0.20%)
Jan 18, 2024	0.0501	0.0501	0.0501	0.0501	158	-0.00(-4.39%)
Jan 12, 2024				0.0524	76	+0.00(+4.80%)
Jan 10, 2024				0.0500	23	+0.00(+0.00%)
Jan 08, 2024				0.0500	200	+0.00(+0.00%)
Jan 05, 2024	0.0500	0.0500	0.0500	0.0500	171	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Siyata Mobile Inc WT (NQ: SYTAW )

Historical Prices