Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Siyata Mobile, Inc. - Warrant (NQ:SYTAW)

0.1501 -0.0193 (-11.39%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.1700 0.2300 0.1287 0.1501 79,014 -0.01(-8.53%)
Jul 02, 2025 0.1998 0.1998 0.1041 0.1641 74,885 -0.04(-17.95%)
Jul 01, 2025 0.1800 0.2500 0.1700 0.2000 138,419 +0.03(+14.29%)
Jun 30, 2025 0.1284 0.2299 0.1001 0.1750 167,104 +0.05(+40.22%)
Jun 27, 2025 0.1200 0.1400 0.1000 0.1248 47,029 -0.00(-0.32%)
Jun 26, 2025 0.1303 0.1400 0.1200 0.1252 20,337 -0.00(-2.03%)
Jun 25, 2025 0.1318 0.1406 0.1277 0.1278 5,037 -0.02(-10.82%)
Jun 24, 2025 0.1435 0.1550 0.1400 0.1433 2,050 +0.00(+2.21%)
Jun 23, 2025 0.1568 0.1568 0.1383 0.1402 13,272 -0.01(-6.53%)
Jun 20, 2025 0.1525 0.1700 0.1338 0.1500 31,588 +0.01(+6.99%)
Jun 18, 2025 0.1433 0.1599 0.1400 0.1402 9,535 -0.00(-1.20%)
Jun 17, 2025 0.1500 0.1600 0.1419 0.1419 10,843 -0.02(-9.62%)
Jun 16, 2025 0.1470 0.1599 0.1400 0.1570 10,689 +0.01(+6.80%)
Jun 13, 2025 0.1600 0.1779 0.1450 0.1470 22,068 -0.01(-8.24%)
Jun 12, 2025 0.1700 0.1781 0.1602 0.1602 25,866 -0.01(-5.43%)
Jun 11, 2025 0.1781 0.1982 0.1277 0.1694 27,843 +0.03(+19.30%)
Jun 10, 2025 0.1982 0.1982 0.1406 0.1420 28,172 -0.01(-8.45%)
Jun 09, 2025 0.1510 0.2200 0.1405 0.1551 71,069 +0.00(+2.72%)
Jun 06, 2025 0.1900 0.2000 0.1502 0.1510 32,706 -0.04(-18.86%)
Jun 05, 2025 0.2357 0.2500 0.1307 0.1861 100,782 -0.07(-26.15%)
Jun 04, 2025 0.2672 0.4000 0.2320 0.2520 50,139 -0.00(-0.63%)
Jun 03, 2025 0.2495 0.2886 0.2300 0.2536 26,248 +0.04(+17.95%)
Jun 02, 2025 0.2151 0.2900 0.2150 0.2150 23,871 +0.01(+7.45%)
May 30, 2025 0.2362 0.2773 0.2000 0.2001 59,330 -0.04(-16.83%)
May 29, 2025 0.2999 0.3099 0.2406 0.2406 55,146 -0.04(-14.98%)
May 28, 2025 0.2700 0.3397 0.2620 0.2830 58,668 -0.02(-7.36%)
May 27, 2025 0.4100 0.4331 0.3027 0.3055 83,774 -0.11(-25.92%)
May 23, 2025 0.4350 0.6200 0.3600 0.4124 228,023 -0.03(-6.27%)
May 22, 2025 0.2500 0.7152 0.2500 0.4400 884,826 +0.19(+76.00%)
May 21, 2025 0.3640 0.4799 0.2108 0.2500 306,581 -0.29(-53.69%)
May 20, 2025 0.1703 1.180 0.1502 0.5398 1,957,152 +0.43(+405.90%)
May 19, 2025 0.0943 0.1200 0.0729 0.1067 157,429 +0.01(+13.15%)
May 16, 2025 0.0800 0.0985 0.0601 0.0943 132,101 +0.03(+36.67%)
May 15, 2025 0.0699 0.0699 0.0690 0.0690 1,606 +0.02(+31.68%)
May 14, 2025 0.0617 0.0617 0.0524 0.0524 2,762 -0.01(-9.34%)
May 13, 2025 0.0769 0.0769 0.0515 0.0578 20,625 -0.01(-18.01%)
May 12, 2025 0.0699 0.0799 0.0699 0.0705 81,103 +0.01(+17.30%)
May 09, 2025 0.0550 0.0778 0.0501 0.0601 94,307 +0.01(+29.25%)
May 08, 2025 0.0548 0.0548 0.0465 0.0465 595 +0.00(+0.43%)
May 07, 2025 0.0463 0.0463 0.0463 0.0463 186 -0.01(-15.82%)
May 02, 2025 0.0550 100 +0.00(+9.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.