Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Siyata Mobile Inc WT (NQ: SYTAW )

0.0411 UNCHANGED

Last Price Updated: 12:35 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024				0.0411	10	+0.00(+0.00%)
Apr 16, 2024				0.0411	0	-0.00(-0.24%)
Apr 12, 2024				0.0412	0	-0.01(-13.26%)
Apr 05, 2024				0.0475	98	-0.00(-5.00%)
Apr 04, 2024	0.0411	0.0500	0.0411	0.0500	200	+0.00(+0.00%)
Apr 03, 2024	0.0500	0.0500	0.0500	0.0500	10,002	+0.00(+5.49%)
Apr 01, 2024				0.0474	0	-0.00(-5.20%)
Mar 28, 2024	0.0580	0.0580	0.0451	0.0500	4,604	+0.01(+21.65%)
Mar 27, 2024	0.0590	0.0590	0.0411	0.0411	12,900	+0.00(+0.98%)
Mar 22, 2024				0.0407	1	-0.02(-33.28%)
Mar 18, 2024				0.0610	10	-0.00(-1.45%)
Mar 15, 2024	0.0590	0.0619	0.0367	0.0619	34,580	+0.02(+60.78%)
Mar 12, 2024				0.0385	0	-0.02(-34.75%)
Mar 11, 2024	0.0400	0.0619	0.0350	0.0590	113,469	+0.02(+47.87%)
Mar 08, 2024	0.0210	0.0399	0.0210	0.0399	1,461	+0.00(+14.00%)
Mar 06, 2024				0.0350	0	-0.00(-12.06%)
Mar 04, 2024				0.0398	17	-0.00(-0.50%)
Feb 28, 2024				0.0400	58	+0.00(+0.25%)
Feb 22, 2024				0.0399	0	+0.01(+31.25%)
Feb 20, 2024				0.0304	0	-0.02(-39.20%)
Feb 12, 2024				0.0500	14	-0.01(-15.25%)
Feb 02, 2024				0.0590	0	+0.01(+18.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Siyata Mobile Inc WT (NQ: SYTAW )

Historical Prices