Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Seer Inc Cl A (NQ: SEER )

1.870 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.560	4.840	4.510	4.550	288,303	-0.01(-0.22%)
Jan 30, 2023	5.010	5.070	4.510	4.560	463,002	-0.51(-10.06%)
Jan 27, 2023	4.920	5.160	4.870	5.070	150,142	+0.14(+2.84%)
Jan 26, 2023	5.070	5.140	4.850	4.930	174,603	-0.04(-0.80%)
Jan 25, 2023	4.930	4.980	4.740	4.970	180,811	-0.01(-0.20%)
Jan 24, 2023	5.090	5.290	4.930	4.980	335,525	-0.14(-2.73%)
Jan 23, 2023	5.130	5.130	4.910	5.120	376,587	+0.01(+0.20%)
Jan 20, 2023	5.250	5.250	5.080	5.110	287,282	-0.13(-2.48%)
Jan 19, 2023	5.300	5.340	5.130	5.240	341,207	-0.12(-2.24%)
Jan 18, 2023	5.510	5.650	5.210	5.360	261,627	-0.08(-1.47%)
Jan 17, 2023	5.120	5.500	5.030	5.440	301,484	+0.24(+4.62%)
Jan 13, 2023	5.540	5.659	5.100	5.200	270,137	-0.41(-7.31%)
Jan 12, 2023	5.830	5.910	5.460	5.610	210,384	-0.27(-4.59%)
Jan 11, 2023	5.660	5.990	5.520	5.880	240,602	+0.21(+3.80%)
Jan 10, 2023	4.970	5.710	4.860	5.665	361,860	+0.62(+12.40%)
Jan 09, 2023	4.650	5.205	4.605	5.040	437,006	+0.44(+9.57%)
Jan 06, 2023	4.320	4.665	4.120	4.600	429,637	+0.36(+8.49%)
Jan 05, 2023	4.530	4.560	3.920	4.240	1,096,481	-0.32(-7.02%)
Jan 04, 2023	5.520	5.820	4.510	4.560	785,625	-1.29(-22.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Seer Inc Cl A (NQ: SEER )

Historical Prices