Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Seer, Inc. - Class A Common Stock (NQ:SEER)

2.200 +0.020 (+0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 2.170 2.210 2.168 2.200 61,428 +0.02(+0.92%)
Jul 24, 2025 2.130 2.200 2.130 2.180 116,674 +0.06(+2.83%)
Jul 23, 2025 2.150 2.200 2.110 2.120 110,285 -0.03(-1.40%)
Jul 22, 2025 2.140 2.160 2.101 2.150 84,351 +0.02(+0.94%)
Jul 21, 2025 2.130 2.150 2.110 2.130 56,911 +0.02(+0.95%)
Jul 18, 2025 2.120 2.155 2.095 2.110 96,593 -0.01(-0.47%)
Jul 17, 2025 2.150 2.165 2.120 2.120 44,319 +0.00(+0.00%)
Jul 16, 2025 2.090 2.145 2.080 2.120 72,621 +0.02(+0.95%)
Jul 15, 2025 2.120 2.148 2.080 2.100 119,276 -0.03(-1.41%)
Jul 14, 2025 2.130 2.220 2.120 2.130 211,334 +0.02(+0.95%)
Jul 11, 2025 2.180 2.180 2.110 2.110 61,155 -0.08(-3.65%)
Jul 10, 2025 2.170 2.230 2.145 2.190 105,326 +0.02(+0.92%)
Jul 09, 2025 2.180 2.200 2.145 2.170 61,643 +0.00(+0.00%)
Jul 08, 2025 2.190 2.195 2.131 2.170 138,288 -0.01(-0.46%)
Jul 07, 2025 2.250 2.270 2.180 2.180 103,837 -0.09(-3.96%)
Jul 03, 2025 2.220 2.275 2.215 2.270 56,239 +0.06(+2.71%)
Jul 02, 2025 2.200 2.235 2.170 2.210 148,576 +0.02(+0.91%)
Jul 01, 2025 2.130 2.230 2.115 2.190 140,194 +0.05(+2.34%)
Jun 30, 2025 2.130 2.180 2.105 2.140 111,066 +0.02(+0.94%)
Jun 27, 2025 2.080 2.150 2.050 2.120 143,975 +0.06(+2.91%)
Jun 26, 2025 2.050 2.070 2.015 2.060 182,248 +0.03(+1.48%)
Jun 25, 2025 1.970 2.030 1.970 2.030 79,600 +0.06(+3.05%)
Jun 24, 2025 1.970 2.020 1.970 1.970 132,434 +0.00(+0.00%)
Jun 23, 2025 2.000 2.015 1.960 1.970 130,650 -0.04(-1.99%)
Jun 20, 2025 1.980 2.030 1.940 2.010 336,523 +0.03(+1.52%)
Jun 18, 2025 1.950 2.029 1.950 1.980 160,059 +0.02(+1.02%)
Jun 17, 2025 2.000 2.010 1.960 1.960 171,169 -0.06(-2.97%)
Jun 16, 2025 2.080 2.130 2.010 2.020 191,279 -0.05(-2.42%)
Jun 13, 2025 2.100 2.110 2.055 2.070 184,308 -0.06(-2.82%)
Jun 12, 2025 2.170 2.170 2.120 2.130 149,235 -0.06(-2.74%)
Jun 11, 2025 2.240 2.280 2.170 2.190 190,901 -0.04(-1.79%)
Jun 10, 2025 2.200 2.280 2.180 2.230 170,361 +0.03(+1.36%)
Jun 09, 2025 2.310 2.310 2.190 2.200 275,373 -0.08(-3.51%)
Jun 06, 2025 2.200 2.310 2.200 2.280 273,569 +0.10(+4.59%)
Jun 05, 2025 2.190 2.200 2.140 2.180 222,229 -0.01(-0.46%)
Jun 04, 2025 2.130 2.235 2.100 2.190 267,888 +0.05(+2.34%)
Jun 03, 2025 2.130 2.190 2.110 2.140 168,424 +0.00(+0.00%)
Jun 02, 2025 2.010 2.259 2.010 2.140 387,503 +0.22(+11.46%)
May 30, 2025 1.910 1.996 1.910 1.920 326,737 +0.01(+0.52%)
May 29, 2025 1.980 2.068 1.910 1.910 3,278,579 -0.08(-4.02%)
May 28, 2025 1.980 2.030 1.960 1.990 263,141 +0.03(+1.53%)
May 27, 2025 2.100 2.120 1.960 1.960 940,706 -0.14(-6.67%)
May 23, 2025 2.060 2.120 2.060 2.100 154,694 +0.02(+0.96%)
May 22, 2025 2.080 2.180 2.040 2.080 206,883 +0.00(+0.00%)
May 21, 2025 2.070 2.105 2.045 2.080 340,407 -0.01(-0.48%)
May 20, 2025 2.080 2.130 2.035 2.090 699,838 +0.02(+0.97%)
May 19, 2025 2.020 2.080 2.020 2.070 231,471 +0.00(+0.00%)
May 16, 2025 2.060 2.110 2.030 2.070 309,616 -0.01(-0.48%)
May 15, 2025 2.090 2.232 1.982 2.080 177,380 -0.03(-1.42%)
May 14, 2025 2.110 2.335 2.050 2.110 761,541 +0.19(+9.90%)
May 13, 2025 1.900 1.960 1.840 1.920 174,363 +0.03(+1.59%)
May 12, 2025 1.910 1.920 1.850 1.890 217,884 +0.05(+2.72%)
May 09, 2025 1.870 1.940 1.840 1.840 147,375 -0.05(-2.65%)
May 08, 2025 1.840 1.965 1.840 1.890 189,238 +0.04(+2.16%)
May 07, 2025 1.890 1.930 1.850 1.850 189,921 -0.04(-2.12%)
May 06, 2025 1.960 2.005 1.890 1.890 170,904 -0.08(-4.06%)
May 05, 2025 1.991 2.030 1.965 1.970 113,552 -0.08(-3.90%)
May 02, 2025 2.040 2.090 2.010 2.050 212,848 +0.01(+0.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.