Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eledon Pharmaceuticals Inc (NQ: ELDN )

2.900 +0.030 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.770	1.837	1.740	1.780	11,860	-0.03(-1.66%)
Jan 30, 2024	1.820	2.030	1.795	1.810	92,893	-0.05(-2.69%)
Jan 29, 2024	1.750	1.940	1.750	1.860	31,406	+0.04(+2.20%)
Jan 26, 2024	1.780	1.950	1.760	1.820	37,213	+0.01(+0.55%)
Jan 25, 2024	1.850	1.950	1.680	1.810	74,343	+0.01(+0.56%)
Jan 24, 2024	1.740	1.800	1.680	1.800	288,288	+0.10(+5.88%)
Jan 23, 2024	1.820	1.820	1.600	1.700	20,852	-0.04(-2.30%)
Jan 22, 2024	1.730	1.800	1.720	1.740	15,880	+0.07(+4.19%)
Jan 19, 2024	1.650	1.720	1.591	1.670	20,800	+0.04(+2.45%)
Jan 18, 2024	1.720	1.720	1.610	1.630	16,945	-0.06(-3.55%)
Jan 17, 2024	1.720	1.720	1.550	1.690	230,491	+0.03(+1.81%)
Jan 16, 2024	1.800	1.800	1.600	1.660	49,487	-0.07(-4.05%)
Jan 12, 2024	1.760	1.800	1.710	1.730	8,769	-0.04(-2.25%)
Jan 11, 2024	1.880	1.880	1.600	1.770	53,544	-0.07(-3.80%)
Jan 10, 2024	1.920	1.950	1.740	1.840	87,456	-0.06(-3.16%)
Jan 09, 2024	1.940	1.993	1.890	1.900	40,512	-0.04(-1.81%)
Jan 08, 2024	1.920	2.070	1.850	1.935	310,830	+0.10(+5.74%)
Jan 05, 2024	1.910	1.910	1.760	1.830	27,695	-0.01(-0.54%)
Jan 04, 2024	1.990	1.990	1.800	1.840	66,355	-0.06(-3.16%)
Jan 03, 2024	1.870	1.920	1.795	1.900	130,773	+0.02(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eledon Pharmaceuticals Inc (NQ: ELDN )

Historical Prices