Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eledon Pharmaceuticals, Inc. - Common Stock (NQ:ELDN)

3.050 -0.040 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 3.090 3.116 2.970 3.050 1,195,313 -0.04(-1.29%)
Apr 06, 2026 3.140 3.280 3.080 3.090 1,354,974 +0.02(+0.65%)
Apr 02, 2026 3.000 3.145 2.900 3.070 1,187,846 +0.07(+2.33%)
Apr 01, 2026 3.070 3.167 2.980 3.000 1,038,699 -0.08(-2.60%)
Mar 31, 2026 2.760 3.090 2.730 3.080 1,911,913 +0.37(+13.65%)
Mar 30, 2026 2.850 2.896 2.680 2.710 1,032,633 -0.12(-4.24%)
Mar 27, 2026 2.960 3.030 2.750 2.830 864,504 -0.13(-4.39%)
Mar 26, 2026 2.910 3.020 2.850 2.960 965,365 +0.04(+1.37%)
Mar 25, 2026 2.950 2.970 2.890 2.920 934,096 +0.03(+1.04%)
Mar 24, 2026 3.110 3.160 2.840 2.890 1,372,112 -0.21(-6.77%)
Mar 23, 2026 2.980 3.190 2.942 3.100 2,066,625 +0.22(+7.64%)
Mar 20, 2026 2.870 3.110 2.860 2.880 4,029,361 +0.03(+1.05%)
Mar 19, 2026 3.070 3.070 2.830 2.850 1,531,832 -0.15(-5.00%)
Mar 18, 2026 3.000 3.100 2.900 3.000 2,088,411 +0.12(+4.17%)
Mar 17, 2026 2.890 2.940 2.800 2.880 2,659,985 +0.14(+5.11%)
Mar 16, 2026 2.760 2.910 2.655 2.740 1,201,330 +0.05(+1.86%)
Mar 13, 2026 2.760 2.880 2.655 2.690 652,510 -0.03(-1.10%)
Mar 12, 2026 2.780 2.845 2.660 2.720 797,401 -0.04(-1.45%)
Mar 11, 2026 2.900 2.970 2.740 2.760 1,300,402 -0.14(-4.83%)
Mar 10, 2026 3.000 3.150 2.870 2.900 2,017,022 +0.00(+0.00%)
Mar 09, 2026 2.880 3.105 2.840 2.900 2,290,809 +0.12(+4.32%)
Mar 06, 2026 2.600 2.795 2.520 2.780 2,145,860 +0.16(+6.11%)
Mar 05, 2026 2.540 2.720 2.520 2.620 1,051,196 +0.11(+4.38%)
Mar 04, 2026 2.530 2.610 2.470 2.510 609,427 +0.01(+0.40%)
Mar 03, 2026 2.650 2.650 2.420 2.500 896,430 -0.16(-6.02%)
Mar 02, 2026 2.580 2.705 2.520 2.660 1,260,287 +0.04(+1.53%)
Feb 27, 2026 2.480 2.650 2.455 2.620 1,191,165 +0.20(+8.26%)
Feb 26, 2026 2.480 2.530 2.355 2.420 656,399 -0.05(-2.02%)
Feb 25, 2026 2.490 2.590 2.455 2.470 771,032 +0.02(+0.82%)
Feb 24, 2026 2.280 2.620 2.268 2.450 2,109,497 +0.18(+7.93%)
Feb 23, 2026 2.160 2.280 2.145 2.270 651,925 +0.08(+3.65%)
Feb 20, 2026 2.240 2.250 2.110 2.190 1,099,183 -0.03(-1.35%)
Feb 19, 2026 2.100 2.230 2.080 2.220 547,850 +0.12(+5.71%)
Feb 18, 2026 2.120 2.195 2.090 2.100 478,124 -0.01(-0.47%)
Feb 17, 2026 2.170 2.210 2.090 2.110 1,033,184 +0.09(+4.46%)
Feb 13, 2026 2.020 2.150 2.000 2.020 519,062 +0.01(+0.50%)
Feb 12, 2026 2.020 2.070 1.980 2.010 324,214 -0.01(-0.50%)
Feb 11, 2026 2.100 2.120 1.980 2.020 529,166 -0.07(-3.35%)
Feb 10, 2026 2.140 2.170 2.060 2.090 441,833 -0.04(-1.88%)
Feb 09, 2026 2.190 2.220 2.080 2.130 339,968 -0.06(-2.74%)
Feb 06, 2026 1.980 2.195 1.980 2.190 738,121 +0.22(+11.17%)
Feb 05, 2026 2.140 2.170 1.955 1.970 420,279 -0.18(-8.37%)
Feb 04, 2026 2.220 2.270 2.130 2.150 493,428 -0.06(-2.71%)
Feb 03, 2026 2.290 2.320 2.110 2.210 485,674 -0.07(-3.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.