Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eledon Pharmaceuticals, Inc. - Common Stock (NQ:ELDN)

3.000 -0.090 (-2.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 3.080 3.080 2.960 3.000 184,926 -0.09(-2.91%)
May 29, 2025 3.180 3.240 3.070 3.090 217,226 -0.06(-1.90%)
May 28, 2025 3.160 3.250 3.130 3.150 135,600 +0.00(+0.00%)
May 27, 2025 3.090 3.270 3.050 3.150 406,519 +0.10(+3.28%)
May 23, 2025 3.020 3.110 3.000 3.050 175,430 +0.03(+0.99%)
May 22, 2025 3.110 3.180 3.010 3.020 186,694 -0.13(-4.13%)
May 21, 2025 3.060 3.150 3.010 3.150 186,434 +0.09(+2.94%)
May 20, 2025 3.100 3.110 3.020 3.060 178,900 +0.02(+0.66%)
May 19, 2025 2.850 3.120 2.850 3.040 278,182 +0.17(+5.92%)
May 16, 2025 2.900 2.970 2.870 2.870 136,426 -0.02(-0.69%)
May 15, 2025 2.840 3.038 2.820 2.890 176,611 +0.06(+2.12%)
May 14, 2025 2.940 3.160 2.830 2.830 240,734 -0.07(-2.41%)
May 13, 2025 2.930 3.110 2.890 2.900 300,281 +0.03(+1.05%)
May 12, 2025 3.000 3.090 2.860 2.870 191,522 -0.02(-0.69%)
May 09, 2025 3.350 3.410 2.890 2.890 328,509 -0.28(-8.83%)
May 08, 2025 2.990 3.370 2.920 3.170 198,515 +0.17(+5.67%)
May 07, 2025 2.860 3.030 2.850 3.000 266,299 +0.13(+4.53%)
May 06, 2025 3.100 3.100 2.870 2.870 189,694 -0.23(-7.42%)
May 05, 2025 3.250 3.510 3.100 3.100 108,145 -0.21(-6.34%)
May 02, 2025 3.340 3.470 3.290 3.310 96,113 +0.03(+0.91%)
May 01, 2025 3.200 3.440 3.200 3.280 113,995 +0.12(+3.80%)
Apr 30, 2025 3.220 3.280 3.130 3.160 103,067 -0.11(-3.36%)
Apr 29, 2025 3.270 3.435 3.180 3.270 61,884 -0.01(-0.30%)
Apr 28, 2025 3.270 3.370 3.170 3.280 104,585 +0.04(+1.23%)
Apr 25, 2025 3.340 3.350 3.210 3.240 89,614 -0.12(-3.57%)
Apr 24, 2025 3.380 3.410 3.270 3.360 131,749 +0.00(+0.00%)
Apr 23, 2025 3.440 3.560 3.340 3.360 240,001 -0.02(-0.59%)
Apr 22, 2025 3.040 3.400 2.967 3.380 377,285 +0.40(+13.42%)
Apr 21, 2025 2.950 3.130 2.900 2.980 107,324 -0.01(-0.33%)
Apr 17, 2025 3.060 3.120 2.925 2.990 143,748 -0.01(-0.33%)
Apr 16, 2025 3.000 3.045 2.920 3.000 152,156 -0.01(-0.33%)
Apr 15, 2025 2.980 3.209 2.910 3.010 145,740 +0.03(+1.01%)
Apr 14, 2025 2.910 3.050 2.890 2.980 154,025 +0.04(+1.36%)
Apr 11, 2025 2.830 2.960 2.760 2.940 160,745 +0.11(+3.89%)
Apr 10, 2025 2.890 2.985 2.740 2.830 150,589 -0.14(-4.71%)
Apr 09, 2025 2.660 2.980 2.625 2.970 221,938 +0.26(+9.59%)
Apr 08, 2025 2.950 3.101 2.630 2.710 306,343 -0.12(-4.24%)
Apr 07, 2025 2.650 2.840 2.610 2.830 362,020 -0.06(-2.08%)
Apr 04, 2025 3.120 3.130 2.840 2.890 413,813 -0.27(-8.54%)
Apr 03, 2025 3.220 3.220 3.070 3.160 198,627 -0.15(-4.53%)
Apr 02, 2025 3.200 3.400 3.200 3.310 185,070 +0.09(+2.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.