Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Eledon Pharmaceuticals, Inc. - Common Stock (NQ:ELDN)

3.980 +0.150 (+3.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025	3.820	3.980	3.670	3.980	1,490,169	+0.15(+3.92%)
Oct 27, 2025	3.580	3.900	3.400	3.830	2,947,136	+0.35(+10.06%)
Oct 24, 2025	3.320	3.610	3.270	3.480	1,581,102	+0.19(+5.78%)
Oct 23, 2025	3.350	3.390	3.180	3.290	1,124,842	-0.04(-1.20%)
Oct 22, 2025	3.460	3.505	3.260	3.330	1,932,006	-0.16(-4.58%)
Oct 21, 2025	3.610	3.610	3.230	3.490	1,184,614	-0.01(-0.29%)
Oct 20, 2025	3.500	3.760	3.250	3.500	2,430,332	+0.06(+1.74%)
Oct 17, 2025	2.910	3.700	2.870	3.440	5,641,179	+0.59(+20.70%)
Oct 16, 2025	2.800	2.990	2.745	2.850	1,322,592	+0.11(+4.01%)
Oct 15, 2025	2.720	2.800	2.680	2.740	2,144,187	+0.03(+1.11%)
Oct 14, 2025	2.690	2.749	2.579	2.710	599,913	-0.01(-0.37%)
Oct 13, 2025	2.750	2.810	2.660	2.720	673,433	-0.02(-0.73%)
Oct 10, 2025	2.980	3.000	2.730	2.740	1,253,730	-0.24(-8.05%)
Oct 09, 2025	2.860	3.000	2.860	2.980	574,917	+0.11(+3.83%)
Oct 08, 2025	2.800	2.879	2.730	2.870	1,191,648	+0.14(+5.13%)
Oct 07, 2025	2.850	2.900	2.710	2.730	759,999	-0.13(-4.55%)
Oct 06, 2025	2.850	2.940	2.840	2.860	816,885	+0.02(+0.70%)
Oct 03, 2025	2.800	2.940	2.800	2.840	1,013,814	+0.08(+2.90%)
Oct 02, 2025	2.660	2.770	2.570	2.760	1,141,198	+0.10(+3.76%)
Oct 01, 2025	2.570	2.740	2.570	2.660	1,068,355	+0.07(+2.70%)
Sep 30, 2025	2.540	2.635	2.480	2.590	762,976	+0.05(+1.97%)
Sep 29, 2025	2.750	2.790	2.520	2.540	1,051,186	-0.15(-5.58%)
Sep 26, 2025	2.500	2.750	2.440	2.690	3,654,535	+0.22(+8.91%)
Sep 25, 2025	2.460	2.570	2.450	2.470	830,426	+0.05(+2.07%)
Sep 24, 2025	2.550	2.590	2.410	2.420	849,670	-0.13(-5.10%)
Sep 23, 2025	2.640	2.710	2.550	2.550	1,100,146	-0.05(-1.92%)
Sep 22, 2025	2.560	2.660	2.520	2.600	1,098,877	+0.05(+1.96%)
Sep 19, 2025	2.620	2.640	2.505	2.550	1,132,974	+0.00(+0.00%)
Sep 18, 2025	2.480	2.600	2.450	2.550	1,515,523	+0.12(+4.94%)
Sep 17, 2025	2.380	2.470	2.350	2.430	585,926	+0.06(+2.53%)
Sep 16, 2025	2.560	2.560	2.315	2.370	620,167	-0.09(-3.66%)
Sep 15, 2025	2.430	2.505	2.420	2.460	557,136	+0.04(+1.65%)
Sep 12, 2025	2.520	2.545	2.410	2.420	677,566	-0.12(-4.72%)
Sep 11, 2025	2.580	2.640	2.530	2.540	740,900	-0.05(-1.93%)
Sep 10, 2025	2.710	2.710	2.580	2.590	688,298	-0.09(-3.36%)
Sep 09, 2025	2.590	2.730	2.590	2.680	571,613	+0.10(+3.88%)
Sep 08, 2025	2.710	2.800	2.570	2.580	675,582	-0.13(-4.80%)
Sep 05, 2025	2.610	2.840	2.610	2.710	884,591	+0.10(+3.83%)
Sep 04, 2025	2.590	2.625	2.540	2.610	537,792	+0.02(+0.77%)
Sep 03, 2025	2.560	2.650	2.540	2.590	853,739	+0.04(+1.57%)
Sep 02, 2025	2.590	2.660	2.550	2.550	415,730	-0.04(-1.54%)
Aug 29, 2025	2.590	2.640	2.535	2.590	490,653	+0.02(+0.78%)
Aug 28, 2025	2.580	2.600	2.540	2.570	430,978	-0.01(-0.39%)
Aug 27, 2025	2.620	2.700	2.560	2.580	442,017	-0.04(-1.34%)
Aug 26, 2025	2.580	2.685	2.559	2.615	558,827	+0.05(+1.75%)
Aug 25, 2025	2.640	2.670	2.530	2.570	983,785	-0.03(-1.15%)
Aug 22, 2025	2.550	2.660	2.550	2.600	717,182	+0.04(+1.56%)
Aug 21, 2025	2.570	2.620	2.550	2.560	547,346	-0.02(-0.78%)
Aug 20, 2025	2.600	2.620	2.510	2.580	745,922	-0.04(-1.53%)
Aug 19, 2025	2.570	2.650	2.510	2.620	825,105	+0.02(+0.96%)
Aug 18, 2025	2.640	2.710	2.555	2.595	874,460	-0.03(-1.33%)
Aug 15, 2025	2.630	2.690	2.544	2.630	873,034	+0.03(+1.15%)
Aug 14, 2025	2.540	2.630	2.540	2.600	566,722	+0.00(+0.00%)
Aug 13, 2025	2.660	2.665	2.560	2.600	457,717	-0.06(-2.26%)
Aug 12, 2025	2.680	2.745	2.635	2.660	607,594	-0.05(-1.85%)
Aug 11, 2025	2.750	2.770	2.670	2.710	1,076,357	-0.00(-0.18%)
Aug 08, 2025	2.790	2.815	2.670	2.715	786,355	-0.03(-1.09%)
Aug 07, 2025	2.800	2.800	2.410	2.745	3,625,532	-0.69(-20.20%)
Aug 06, 2025	3.350	3.510	3.191	3.440	1,948,455	+0.31(+9.90%)
Aug 05, 2025	3.280	3.300	3.120	3.130	1,099,907	-0.12(-3.69%)
Aug 04, 2025	3.360	3.470	3.240	3.250	1,288,019	-0.13(-3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eledon Pharmaceuticals, Inc. - Common Stock (NQ:ELDN)

Historical Prices