Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbrook Tms (NQ: GBNH )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2987 0.2987 0.2801 0.2952 8,884 +0.01(+3.76%)
Jan 30, 2024 0.2941 0.2999 0.2790 0.2845 10,362 -0.00(-0.18%)
Jan 29, 2024 0.2700 0.2900 0.2600 0.2850 33,748 +0.00(+1.79%)
Jan 26, 2024 0.3000 0.3049 0.2800 0.2800 37,810 -0.02(-6.67%)
Jan 25, 2024 0.2900 0.3081 0.2800 0.3000 70,739 +0.01(+1.69%)
Jan 24, 2024 0.2994 0.2994 0.2800 0.2950 31,010 -0.01(-1.67%)
Jan 23, 2024 0.2761 0.3044 0.2600 0.3000 107,802 +0.01(+3.41%)
Jan 22, 2024 0.3000 0.3150 0.2601 0.2901 88,267 +0.02(+7.44%)
Jan 19, 2024 0.3000 0.3000 0.2700 0.2700 103,657 -0.02(-8.47%)
Jan 18, 2024 0.3028 0.3150 0.2900 0.2950 83,288 -0.01(-2.96%)
Jan 17, 2024 0.2859 0.3388 0.2859 0.3040 40,571 +0.00(+1.00%)
Jan 16, 2024 0.3096 0.3336 0.2956 0.3010 47,884 -0.02(-7.38%)
Jan 12, 2024 0.3275 0.3275 0.2980 0.3250 59,273 -0.01(-1.54%)
Jan 11, 2024 0.3827 0.3852 0.3275 0.3301 427,460 -0.11(-24.15%)
Jan 10, 2024 0.2742 0.4850 0.2566 0.4352 2,245,394 +0.17(+63.98%)
Jan 09, 2024 0.2732 0.2844 0.2608 0.2654 69,515 -0.00(-1.70%)
Jan 08, 2024 0.2900 0.2900 0.2700 0.2700 27,955 -0.01(-4.53%)
Jan 05, 2024 0.2900 0.2900 0.2626 0.2828 65,330 +0.01(+5.21%)
Jan 04, 2024 0.2636 0.2688 0.2500 0.2688 64,091 -0.01(-2.29%)
Jan 03, 2024 0.2887 0.2899 0.2745 0.2751 42,775 -0.00(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.