Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Greenbrook Tms (NQ: GBNH )

0.1210 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2024				0.1210	0	-0.08(-40.69%)
Feb 22, 2024	0.2500	0.2542	0.1929	0.2040	8,254,213	-0.18(-46.69%)
Feb 21, 2024	0.3700	0.6380	0.3200	0.3827	113,568,544	+0.19(+97.27%)
Feb 20, 2024	0.1850	0.1985	0.1848	0.1940	56,853	+0.01(+4.25%)
Feb 16, 2024	0.2073	0.2073	0.1701	0.1861	118,963	-0.02(-10.23%)
Feb 15, 2024	0.2187	0.2270	0.2073	0.2073	59,479	-0.01(-6.37%)
Feb 14, 2024	0.2040	0.2340	0.1990	0.2214	76,260	+0.01(+5.43%)
Feb 13, 2024	0.2440	0.2550	0.2040	0.2100	332,544	-0.04(-17.61%)
Feb 12, 2024	0.2492	0.2609	0.2492	0.2549	18,891	-0.00(-0.74%)
Feb 09, 2024	0.2593	0.2728	0.2510	0.2568	58,079	-0.01(-4.89%)
Feb 08, 2024	0.2614	0.2820	0.2511	0.2700	68,793	+0.00(+0.04%)
Feb 07, 2024	0.2773	0.2779	0.2500	0.2699	75,489	-0.01(-3.61%)
Feb 06, 2024	0.3000	0.2991	0.2660	0.2800	77,034	-0.01(-2.20%)
Feb 05, 2024	0.2879	0.2900	0.2610	0.2863	38,423	+0.01(+3.73%)
Feb 02, 2024	0.2964	0.2964	0.2700	0.2760	17,944	-0.01(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Greenbrook Tms (NQ: GBNH )

Historical Prices