Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Universe Pharmaceuticals Inc (NQ: UPC )

2.300 -0.140 (-5.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.980	2.380	1.980	2.090	19,379	+0.05(+2.45%)
Jan 30, 2024	2.370	2.370	2.000	2.040	59,479	-0.35(-14.64%)
Jan 29, 2024	2.010	2.445	1.960	2.390	53,852	+0.43(+21.94%)
Jan 26, 2024	1.840	2.170	1.840	1.960	40,159	+0.20(+11.36%)
Jan 25, 2024	1.890	1.980	1.662	1.760	54,614	-0.13(-6.88%)
Jan 24, 2024	1.910	2.100	1.890	1.890	40,184	-0.14(-6.90%)
Jan 23, 2024	2.150	2.200	2.010	2.030	8,704	-0.11(-5.14%)
Jan 22, 2024	2.310	2.530	2.060	2.140	17,022	-0.06(-2.73%)
Jan 19, 2024	2.440	2.550	2.190	2.200	9,894	+0.01(+0.46%)
Jan 18, 2024	2.440	2.680	2.160	2.190	119,596	-0.23(-9.50%)
Jan 17, 2024	2.180	2.630	2.180	2.420	19,736	-0.30(-11.03%)
Jan 16, 2024	2.710	3.000	2.020	2.720	211,820	+0.01(+0.37%)
Jan 12, 2024	2.800	2.800	2.700	2.710	53,517	-0.11(-3.90%)
Jan 11, 2024	2.710	2.820	2.650	2.820	89,146	+0.25(+9.73%)
Jan 10, 2024	2.400	2.690	2.350	2.570	334,195	+0.41(+18.98%)
Jan 09, 2024	2.140	2.200	2.050	2.160	146,746	-0.12(-5.26%)
Jan 08, 2024	1.700	2.710	1.700	2.280	1,530,927	+0.61(+36.53%)
Jan 05, 2024	1.460	1.850	1.460	1.670	4,325	+0.17(+11.22%)
Jan 04, 2024	1.490	1.570	1.222	1.502	39,727	-0.05(-3.13%)
Jan 03, 2024	1.750	1.750	1.530	1.550	5,126	-0.33(-17.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Universe Pharmaceuticals Inc (NQ: UPC )

Historical Prices