Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Universe Pharmaceuticals Inc - Ordinary Shares (NQ:UPC)

4.150 +0.250 (+6.41%)
Streaming Delayed Price Updated: 12:00 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 4.010 4.141 3.891 3.900 16,796 -0.11(-2.70%)
Sep 12, 2025 4.100 4.170 3.970 4.008 11,050 -0.07(-1.75%)
Sep 11, 2025 3.920 4.170 3.860 4.080 36,961 +0.24(+6.25%)
Sep 10, 2025 4.160 4.490 3.800 3.840 86,285 -0.16(-4.00%)
Sep 09, 2025 3.600 4.200 3.500 4.000 110,487 +0.22(+5.82%)
Sep 08, 2025 3.600 5.280 3.320 3.780 891,762 +0.23(+6.48%)
Sep 05, 2025 3.630 3.850 3.525 3.550 45,289 -0.18(-4.83%)
Sep 04, 2025 3.590 3.855 3.500 3.730 86,517 -0.02(-0.53%)
Sep 03, 2025 3.500 4.490 3.500 3.750 438,108 +0.24(+6.97%)
Sep 02, 2025 3.540 3.630 3.490 3.506 4,589 -0.04(-1.15%)
Aug 29, 2025 3.560 3.684 3.541 3.546 2,840 -0.00(-0.10%)
Aug 28, 2025 3.610 3.800 3.510 3.550 16,884 -0.13(-3.53%)
Aug 27, 2025 3.550 3.790 3.540 3.680 17,088 -0.09(-2.39%)
Aug 26, 2025 3.450 3.770 3.450 3.770 41,169 +0.21(+5.90%)
Aug 25, 2025 3.490 3.640 3.480 3.560 17,528 +0.08(+2.25%)
Aug 22, 2025 3.444 3.560 3.410 3.482 17,325 +0.05(+1.51%)
Aug 21, 2025 3.470 3.470 3.420 3.430 4,713 -0.14(-3.92%)
Aug 20, 2025 3.530 3.589 3.390 3.570 20,019 +0.15(+4.34%)
Aug 19, 2025 3.500 3.500 3.320 3.421 12,361 +0.00(+0.09%)
Aug 18, 2025 3.430 3.520 3.370 3.418 15,564 -0.10(-2.89%)
Aug 15, 2025 3.490 3.650 3.410 3.520 16,876 -0.04(-1.12%)
Aug 14, 2025 3.790 3.790 3.400 3.560 87,926 -0.84(-19.09%)
Aug 13, 2025 3.440 5.400 3.380 4.400 538,830 +0.99(+29.03%)
Aug 12, 2025 3.500 3.680 3.300 3.410 19,088 -0.17(-4.75%)
Aug 11, 2025 3.650 3.706 3.410 3.580 7,766 -0.01(-0.37%)
Aug 08, 2025 3.780 3.790 3.380 3.593 12,020 -0.10(-2.62%)
Aug 07, 2025 3.550 3.900 3.390 3.690 14,357 +0.17(+4.83%)
Aug 06, 2025 3.510 3.600 3.340 3.520 18,215 -0.07(-1.95%)
Aug 05, 2025 3.630 3.639 3.360 3.590 36,726 -0.08(-2.18%)
Aug 04, 2025 3.420 3.860 3.300 3.670 179,557 +0.19(+5.46%)
Aug 01, 2025 3.650 3.670 3.400 3.480 12,170 -0.06(-1.62%)
Jul 31, 2025 3.750 3.844 3.530 3.537 27,783 -0.11(-3.09%)
Jul 30, 2025 3.810 3.860 3.530 3.650 20,683 -0.37(-9.20%)
Jul 29, 2025 4.000 4.100 3.772 4.020 59,011 -0.23(-5.41%)
Jul 28, 2025 3.840 5.180 3.800 4.250 403,880 +0.41(+10.68%)
Jul 25, 2025 3.710 4.130 3.400 3.840 116,531 +0.18(+4.92%)
Jul 24, 2025 3.800 3.850 3.625 3.660 18,024 -0.16(-4.31%)
Jul 23, 2025 3.650 3.980 3.650 3.825 17,934 +0.18(+4.79%)
Jul 22, 2025 3.470 3.768 3.360 3.650 38,800 +0.17(+4.89%)
Jul 21, 2025 3.310 3.560 3.310 3.480 11,977 +0.21(+6.42%)
Jul 18, 2025 3.630 3.630 3.237 3.270 27,069 -0.28(-7.89%)
Jul 17, 2025 3.750 3.780 3.531 3.550 57,480 -0.16(-4.31%)
Jul 16, 2025 3.730 3.960 3.600 3.710 54,917 -0.01(-0.27%)
Jul 15, 2025 3.830 3.940 3.630 3.720 98,955 -0.11(-2.87%)
Jul 14, 2025 3.700 3.930 3.667 3.830 117,577 +0.03(+0.79%)
Jul 11, 2025 3.750 3.960 3.640 3.800 14,772 +0.03(+0.80%)
Jul 10, 2025 3.640 3.783 3.540 3.770 31,487 +0.13(+3.57%)
Jul 09, 2025 3.590 3.780 3.590 3.640 7,958 -0.10(-2.67%)
Jul 08, 2025 3.660 3.795 3.542 3.740 56,421 +0.13(+3.60%)
Jul 07, 2025 3.720 3.720 3.608 3.610 9,691 -0.09(-2.44%)
Jul 03, 2025 3.820 3.820 3.650 3.700 3,420 -0.05(-1.33%)
Jul 02, 2025 3.910 3.913 3.671 3.750 8,043 -0.05(-1.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.