Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Universe Pharmaceuticals Inc (NQ: UPC )

2.350 +0.030 (+1.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	2.110	2.420	2.060	2.350	84,637	+0.03(+1.29%)
May 07, 2024	2.340	2.340	2.040	2.320	6,588	+0.14(+6.42%)
May 06, 2024	2.273	2.273	2.170	2.180	5,518	+0.03(+1.40%)
May 03, 2024	2.100	2.180	2.098	2.150	15,146	-0.02(-0.92%)
May 02, 2024	2.390	2.450	2.130	2.170	81,689	-0.09(-3.98%)
May 01, 2024	2.330	2.570	2.260	2.260	30,890	-0.15(-6.22%)
Apr 30, 2024	2.440	2.600	2.170	2.410	100,000	+0.02(+0.84%)
Apr 29, 2024	2.190	2.399	2.190	2.390	45,506	+0.21(+9.63%)
Apr 26, 2024	2.290	2.468	2.050	2.180	20,020	-0.13(-5.63%)
Apr 25, 2024	2.160	2.470	1.910	2.310	147,492	+0.17(+7.74%)
Apr 24, 2024	2.240	2.280	2.079	2.144	35,261	-0.06(-2.54%)
Apr 23, 2024	2.000	2.230	2.000	2.200	52,257	+0.25(+12.82%)
Apr 22, 2024	2.100	2.110	1.950	1.950	8,869	-0.12(-5.80%)
Apr 19, 2024	2.170	2.173	1.936	2.070	115,336	-0.12(-5.48%)
Apr 18, 2024	2.180	2.290	1.840	2.190	266,880	+0.16(+7.88%)
Apr 17, 2024	1.870	2.160	1.800	2.030	85,818	+0.16(+8.56%)
Apr 16, 2024	2.150	2.150	1.720	1.870	100,857	-0.26(-12.21%)
Apr 15, 2024	1.780	2.150	1.600	2.130	93,663	+0.41(+23.84%)
Apr 12, 2024	1.600	1.916	1.566	1.720	71,568	+0.05(+2.99%)
Apr 11, 2024	1.700	1.784	1.650	1.670	11,468	-0.08(-4.57%)
Apr 10, 2024	1.700	1.963	1.700	1.750	16,155	-0.05(-2.78%)
Apr 09, 2024	1.780	1.850	1.730	1.800	106,136	+0.00(+0.00%)
Apr 08, 2024	2.190	2.190	1.570	1.800	89,923	-0.34(-15.89%)
Apr 05, 2024	2.190	2.260	2.110	2.140	95,404	-0.12(-5.31%)
Apr 04, 2024	2.710	2.810	2.137	2.260	254,143	-0.49(-17.82%)
Apr 03, 2024	2.400	2.850	2.400	2.750	192,526	+0.25(+10.00%)
Apr 02, 2024	2.360	2.580	2.310	2.500	310,535	+0.31(+14.16%)
Apr 01, 2024	2.210	2.330	2.060	2.190	167,558	+0.00(+0.00%)
Mar 28, 2024	1.990	2.330	1.990	2.190	148,252	+0.26(+13.47%)
Mar 27, 2024	1.860	1.970	1.810	1.930	92,779	+0.12(+6.63%)
Mar 26, 2024	1.780	1.920	1.710	1.810	38,516	+0.12(+7.10%)
Mar 25, 2024	1.930	2.000	1.690	1.690	41,685	-0.29(-14.65%)
Mar 22, 2024	2.100	2.100	1.930	1.980	108,443	-0.09(-4.35%)
Mar 21, 2024	1.840	2.120	1.810	2.070	119,994	+0.27(+15.00%)
Mar 20, 2024	1.800	1.930	1.790	1.800	63,944	+0.05(+2.86%)
Mar 19, 2024	1.550	1.800	1.370	1.750	246,989	+0.20(+12.90%)
Mar 18, 2024	1.500	1.600	1.465	1.550	607,566	+0.07(+4.73%)
Mar 15, 2024	1.520	1.620	1.460	1.480	19,433	-0.10(-6.33%)
Mar 14, 2024	1.730	1.730	1.550	1.580	32,671	-0.15(-8.67%)
Mar 13, 2024	1.700	1.750	1.670	1.730	5,710	+0.04(+2.37%)
Mar 12, 2024	1.740	1.850	1.670	1.690	7,879	-0.08(-4.52%)
Mar 11, 2024	1.630	1.888	1.630	1.770	29,330	+0.08(+4.73%)
Mar 08, 2024	1.740	1.740	1.610	1.690	17,728	-0.03(-1.74%)
Mar 07, 2024	1.840	1.840	1.640	1.720	39,241	-0.10(-5.49%)
Mar 06, 2024	1.850	1.910	1.820	1.820	9,112	-0.02(-1.09%)
Mar 05, 2024	1.830	1.953	1.804	1.840	5,269	+0.01(+0.55%)
Mar 04, 2024	2.010	2.030	1.830	1.830	22,376	-0.23(-11.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Universe Pharmaceuticals Inc (NQ: UPC )

Historical Prices