Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Celularity Inc (NQ: CELU )

3.250 +0.010 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.310	4.540		4.500	123,508	+0.24(+5.63%)
Jan 28, 2022	4.100	4.320	3.970	4.260	86,775	+0.36(+9.23%)
Jan 27, 2022	4.210	4.210	3.820	3.900	97,577	-0.27(-6.47%)
Jan 26, 2022	4.500	4.580	4.120	4.170	74,231	-0.30(-6.71%)
Jan 25, 2022	4.400	4.600	4.170	4.470	295,814	-0.01(-0.22%)
Jan 24, 2022	4.040	4.510	4.040	4.480	239,390	+0.16(+3.70%)
Jan 21, 2022	3.990	4.530	3.890	4.320	263,972	+0.35(+8.82%)
Jan 20, 2022	3.950	4.030	3.780	3.970	259,226	+0.10(+2.58%)
Jan 19, 2022	3.800	4.030	3.750	3.870	185,031	+0.06(+1.57%)
Jan 18, 2022	4.340	4.340	3.630	3.810	1,589,174	-0.33(-7.97%)
Jan 14, 2022				4.140	0	-0.04(-0.96%)
Jan 13, 2022	4.340	4.550	4.180	4.180	44,038	-0.18(-4.13%)
Jan 12, 2022	4.700	4.700	4.310	4.360	52,914	-0.18(-3.96%)
Jan 11, 2022	4.400	4.720	4.400	4.540	62,005	+0.18(+4.13%)
Jan 10, 2022	4.660	4.730	4.280	4.360	80,086	-0.24(-5.22%)
Jan 07, 2022	4.830	4.900	4.600	4.600	33,181	-0.22(-4.56%)
Jan 06, 2022	4.730	4.960	4.650	4.820	97,059	+0.04(+0.84%)
Jan 05, 2022	5.080	5.120	4.700	4.780	63,487	-0.28(-5.53%)
Jan 04, 2022	5.130	5.130	4.800	5.060	50,666	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Celularity Inc (NQ: CELU )

Historical Prices