Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celularity Inc. - Class A Common Stock (NQ:CELU)

1.670 +0.010 (+0.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 1.800 1.845 1.650 1.670 22,205 +0.01(+0.60%)
May 08, 2025 1.720 1.750 1.655 1.660 16,746 -0.01(-0.60%)
May 07, 2025 1.700 1.740 1.556 1.670 18,130 -0.02(-1.18%)
May 06, 2025 1.530 1.710 1.530 1.690 53,952 +0.10(+6.62%)
May 05, 2025 1.590 1.625 1.580 1.585 12,022 -0.01(-0.63%)
May 02, 2025 1.600 1.600 1.520 1.595 20,819 +0.02(+1.53%)
May 01, 2025 1.545 1.590 1.507 1.571 16,461 +0.08(+5.43%)
Apr 30, 2025 1.460 1.610 1.460 1.490 23,372 +0.01(+0.68%)
Apr 29, 2025 1.650 1.650 1.460 1.480 59,842 -0.08(-5.37%)
Apr 28, 2025 1.680 1.680 1.540 1.564 12,946 -0.05(-2.86%)
Apr 25, 2025 1.630 1.670 1.500 1.610 57,653 -0.08(-4.73%)
Apr 24, 2025 1.610 1.720 1.534 1.690 17,332 +0.08(+4.97%)
Apr 23, 2025 1.500 1.770 1.500 1.610 80,096 +0.12(+8.05%)
Apr 22, 2025 1.520 1.540 1.475 1.490 41,742 -0.03(-1.97%)
Apr 21, 2025 1.500 1.614 1.470 1.520 42,714 -0.03(-2.25%)
Apr 17, 2025 1.560 1.778 1.500 1.555 56,804 -0.08(-5.18%)
Apr 16, 2025 1.720 1.720 1.610 1.640 11,460 -0.10(-5.75%)
Apr 15, 2025 1.680 1.750 1.600 1.740 41,882 +0.05(+2.96%)
Apr 14, 2025 1.770 1.790 1.630 1.690 73,664 +0.05(+3.05%)
Apr 11, 2025 1.550 1.670 1.510 1.640 53,683 +0.14(+9.33%)
Apr 10, 2025 1.580 1.629 1.500 1.500 17,041 -0.07(-4.46%)
Apr 09, 2025 1.480 1.570 1.440 1.570 22,324 +0.09(+6.08%)
Apr 08, 2025 1.460 1.640 1.430 1.480 69,142 +0.09(+6.47%)
Apr 07, 2025 1.380 1.446 1.303 1.390 64,588 +0.01(+0.72%)
Apr 04, 2025 1.570 1.570 1.360 1.380 128,229 -0.15(-9.80%)
Apr 03, 2025 1.580 1.750 1.530 1.530 90,386 -0.10(-6.13%)
Apr 02, 2025 1.660 1.780 1.610 1.630 49,068 -0.09(-5.23%)
Apr 01, 2025 1.680 1.820 1.650 1.720 78,535 -0.01(-0.58%)
Mar 31, 2025 1.810 1.825 1.640 1.730 61,414 -0.04(-2.43%)
Mar 28, 2025 1.890 1.970 1.761 1.773 50,106 -0.11(-5.69%)
Mar 27, 2025 2.000 2.090 1.840 1.880 47,574 -0.13(-6.47%)
Mar 26, 2025 2.090 2.120 1.930 2.010 73,442 -0.14(-6.51%)
Mar 25, 2025 1.900 2.400 1.790 2.150 322,239 +0.28(+14.97%)
Mar 24, 2025 1.820 1.870 1.750 1.870 79,777 +0.05(+2.75%)
Mar 21, 2025 1.750 1.840 1.685 1.820 89,872 +0.09(+5.20%)
Mar 20, 2025 1.670 1.760 1.600 1.730 75,191 +0.06(+3.59%)
Mar 19, 2025 1.580 1.760 1.550 1.670 162,431 +0.13(+8.44%)
Mar 18, 2025 1.550 1.599 1.500 1.540 36,924 +0.05(+3.36%)
Mar 17, 2025 1.500 1.564 1.470 1.490 52,042 -0.06(-3.87%)
Mar 14, 2025 1.540 1.640 1.520 1.550 33,474 +0.01(+0.65%)
Mar 13, 2025 1.690 1.722 1.410 1.540 100,416 -0.03(-1.91%)
Mar 12, 2025 1.310 1.600 1.250 1.570 111,745 +0.23(+17.16%)
Mar 11, 2025 1.320 1.370 1.280 1.340 59,112 +0.03(+2.29%)
Mar 10, 2025 1.200 1.360 1.141 1.310 299,002 +0.08(+6.50%)
Mar 07, 2025 1.290 1.390 1.210 1.230 166,426 -0.07(-5.38%)
Mar 06, 2025 1.360 1.414 1.250 1.300 149,332 -0.07(-5.11%)
Mar 05, 2025 1.200 1.680 1.170 1.370 890,254 +0.29(+26.85%)
Mar 04, 2025 1.130 1.210 1.001 1.080 405,443 -0.09(-7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.