Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Celularity Inc. - Class A Common Stock (NQ:CELU)

1.980 -0.050 (-2.46%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 2.105 2.105 1.960 1.980 20,385 -0.05(-2.46%)
Jul 02, 2025 2.060 2.080 2.020 2.030 20,260 -0.02(-0.98%)
Jul 01, 2025 1.960 2.261 1.960 2.050 131,931 +0.09(+4.59%)
Jun 30, 2025 1.960 2.150 1.930 1.960 121,066 +0.11(+5.95%)
Jun 27, 2025 1.860 1.960 1.840 1.850 19,963 -0.06(-3.14%)
Jun 26, 2025 1.830 1.973 1.810 1.910 69,222 +0.03(+1.60%)
Jun 25, 2025 1.920 1.991 1.800 1.880 154,087 -0.04(-2.08%)
Jun 24, 2025 1.990 2.110 1.850 1.920 90,735 -0.09(-4.48%)
Jun 23, 2025 1.800 2.170 1.800 2.010 166,425 +0.25(+14.20%)
Jun 20, 2025 1.960 1.980 1.750 1.760 66,343 -0.03(-1.68%)
Jun 18, 2025 1.750 1.900 1.718 1.790 31,416 +0.05(+2.87%)
Jun 17, 2025 1.830 1.835 1.730 1.740 75,082 -0.02(-1.14%)
Jun 16, 2025 1.750 1.820 1.750 1.760 9,075 +0.01(+0.57%)
Jun 13, 2025 1.720 1.800 1.720 1.750 18,667 -0.01(-0.57%)
Jun 12, 2025 1.800 1.810 1.720 1.760 27,152 -0.04(-2.22%)
Jun 11, 2025 1.910 1.989 1.800 1.800 51,257 -0.21(-10.45%)
Jun 10, 2025 2.000 2.045 1.850 2.010 86,634 +0.03(+1.52%)
Jun 09, 2025 2.080 2.090 1.961 1.980 44,181 -0.10(-4.81%)
Jun 06, 2025 2.030 2.100 1.850 2.080 106,117 +0.16(+8.33%)
Jun 05, 2025 2.000 2.070 1.780 1.920 203,470 -0.14(-6.80%)
Jun 04, 2025 2.300 2.300 1.950 2.060 182,887 -0.26(-11.21%)
Jun 03, 2025 2.240 2.400 2.240 2.320 21,900 +0.08(+3.57%)
Jun 02, 2025 2.210 2.280 2.110 2.240 11,979 +0.13(+6.16%)
May 30, 2025 2.290 2.370 2.110 2.110 24,660 -0.17(-7.46%)
May 29, 2025 2.350 2.467 2.280 2.280 18,571 -0.07(-2.98%)
May 28, 2025 2.360 2.460 2.322 2.350 16,532 -0.03(-1.26%)
May 27, 2025 2.290 2.470 2.250 2.380 47,410 +0.09(+3.93%)
May 23, 2025 2.540 2.540 2.160 2.290 78,024 -0.20(-8.03%)
May 22, 2025 2.050 2.500 1.902 2.490 141,578 +0.39(+18.57%)
May 21, 2025 2.320 2.413 2.050 2.100 145,473 -0.23(-9.87%)
May 20, 2025 2.140 2.330 2.140 2.330 79,419 +0.16(+7.37%)
May 19, 2025 2.160 2.250 2.080 2.170 64,262 +0.13(+6.37%)
May 16, 2025 2.060 2.100 2.000 2.040 94,937 +0.05(+2.51%)
May 15, 2025 2.080 2.110 1.920 1.990 61,262 -0.03(-1.49%)
May 14, 2025 1.950 2.090 1.700 2.020 160,593 +0.15(+8.02%)
May 13, 2025 1.610 2.204 1.600 1.870 690,994 +0.35(+23.03%)
May 12, 2025 1.600 1.740 1.510 1.520 50,576 -0.15(-8.98%)
May 09, 2025 1.800 1.845 1.650 1.670 22,215 +0.01(+0.60%)
May 08, 2025 1.720 1.750 1.655 1.660 16,746 -0.01(-0.60%)
May 07, 2025 1.700 1.740 1.556 1.670 18,130 -0.02(-1.18%)
May 06, 2025 1.530 1.710 1.530 1.690 53,952 +0.10(+6.62%)
May 05, 2025 1.590 1.625 1.580 1.585 12,022 -0.01(-0.63%)
May 02, 2025 1.600 1.600 1.520 1.595 20,819 +0.02(+1.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.