Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Celularity Inc. - Class A Common Stock (NQ:CELU)

1.720 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	1.900	1.900	1.700	1.720	123,036	-0.23(-11.79%)
Oct 31, 2025	1.920	1.960	1.880	1.950	16,443	+0.06(+3.17%)
Oct 30, 2025	1.990	1.990	1.880	1.890	73,816	-0.04(-2.07%)
Oct 29, 2025	1.990	1.990	1.850	1.930	122,493	-0.07(-3.50%)
Oct 28, 2025	2.060	2.060	1.970	2.000	43,252	-0.09(-4.31%)
Oct 27, 2025	2.100	2.100	2.020	2.090	37,906	+0.02(+0.97%)
Oct 24, 2025	2.030	2.100	1.970	2.070	72,586	+0.08(+4.02%)
Oct 23, 2025	1.970	2.005	1.950	1.990	23,009	-0.02(-0.80%)
Oct 22, 2025	2.050	2.063	1.940	2.006	45,924	-0.01(-0.69%)
Oct 21, 2025	2.020	2.040	1.950	2.020	26,841	+0.02(+1.00%)
Oct 20, 2025	1.990	2.030	1.960	2.000	36,522	+0.02(+1.01%)
Oct 17, 2025	2.140	2.140	1.931	1.980	144,150	-0.15(-7.04%)
Oct 16, 2025	2.090	2.210	2.070	2.130	66,668	-0.04(-1.84%)
Oct 15, 2025	2.260	2.270	2.150	2.170	64,540	-0.10(-4.41%)
Oct 14, 2025	2.010	2.350	2.010	2.270	1,706,695	+0.23(+11.27%)
Oct 13, 2025	2.100	2.100	1.991	2.040	92,922	-0.01(-0.49%)
Oct 10, 2025	2.130	2.165	1.995	2.050	76,316	-0.08(-3.76%)
Oct 09, 2025	2.150	2.220	2.080	2.130	58,596	-0.02(-0.93%)
Oct 08, 2025	2.090	2.170	2.000	2.150	183,724	+0.11(+5.39%)
Oct 07, 2025	2.070	2.180	1.980	2.040	133,195	-0.04(-1.92%)
Oct 06, 2025	2.150	2.200	2.040	2.080	244,295	-0.05(-2.35%)
Oct 03, 2025	2.090	2.160	2.070	2.130	92,256	+0.09(+4.41%)
Oct 02, 2025	2.070	2.150	2.000	2.040	79,561	+0.00(+0.00%)
Oct 01, 2025	2.110	2.170	2.030	2.040	111,530	-0.03(-1.45%)
Sep 30, 2025	2.150	2.207	2.030	2.070	73,872	-0.08(-3.72%)
Sep 29, 2025	2.250	2.270	2.090	2.150	110,075	-0.10(-4.44%)
Sep 26, 2025	1.970	2.260	1.970	2.250	911,009	+0.21(+10.29%)
Sep 25, 2025	2.030	2.075	1.969	2.040	63,873	-0.03(-1.45%)
Sep 24, 2025	2.210	2.250	2.000	2.070	105,581	-0.11(-5.05%)
Sep 23, 2025	2.160	2.194	2.075	2.180	35,410	+0.06(+2.83%)
Sep 22, 2025	2.230	2.288	2.063	2.120	137,348	-0.10(-4.50%)
Sep 19, 2025	2.190	2.300	2.150	2.220	383,564	+0.03(+1.37%)
Sep 18, 2025	2.190	2.300	2.140	2.190	132,928	+0.04(+1.86%)
Sep 17, 2025	2.130	2.300	2.100	2.150	305,965	+0.00(+0.00%)
Sep 16, 2025	2.150	2.276	2.050	2.150	123,005	-0.04(-1.83%)
Sep 15, 2025	2.330	2.408	2.150	2.190	99,354	-0.13(-5.60%)
Sep 12, 2025	2.350	2.389	2.250	2.320	57,227	-0.01(-0.43%)
Sep 11, 2025	2.380	2.526	2.250	2.330	57,406	-0.02(-0.85%)
Sep 10, 2025	2.460	2.487	2.220	2.350	128,627	+0.09(+3.98%)
Sep 09, 2025	2.330	2.469	2.090	2.260	275,072	+0.15(+7.11%)
Sep 08, 2025	2.410	2.420	2.020	2.110	147,942	-0.30(-12.45%)
Sep 05, 2025	2.340	2.440	2.300	2.410	80,742	+0.05(+2.12%)
Sep 04, 2025	2.530	2.550	2.321	2.360	116,391	-0.19(-7.45%)
Sep 03, 2025	2.570	2.650	2.480	2.550	122,134	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Celularity Inc. - Class A Common Stock (NQ:CELU)

Historical Prices