Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Intercure Ltd (NQ: INCR )

2.950 +0.010 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.250	1.270	1.180	1.180	353,933	-0.02(-1.67%)
Jan 30, 2024	1.220	1.240	1.180	1.200	85,652	-0.03(-2.44%)
Jan 29, 2024	1.240	1.269	1.210	1.230	127,018	+0.01(+0.82%)
Jan 26, 2024	1.290	1.290	1.220	1.220	60,044	+0.00(+0.00%)
Jan 25, 2024	1.300	1.310	1.220	1.220	61,057	-0.04(-3.17%)
Jan 24, 2024	1.290	1.310	1.230	1.260	55,516	+0.01(+0.80%)
Jan 23, 2024	1.350	1.350	1.225	1.250	363,096	-0.08(-6.02%)
Jan 22, 2024	1.380	1.380	1.300	1.330	72,420	-0.09(-6.34%)
Jan 19, 2024	1.380	1.420	1.351	1.420	10,449	+0.06(+4.41%)
Jan 18, 2024	1.440	1.458	1.321	1.360	29,984	-0.05(-3.55%)
Jan 17, 2024	1.440	1.440	1.400	1.410	10,647	-0.06(-4.08%)
Jan 16, 2024	1.480	1.470	1.395	1.470	23,546	+0.00(+0.00%)
Jan 12, 2024	1.490	1.529	1.470	1.470	30,078	-0.01(-0.68%)
Jan 11, 2024	1.490	1.530	1.440	1.480	56,467	-0.08(-5.13%)
Jan 10, 2024	1.540	1.560	1.490	1.560	73,699	+0.17(+12.23%)
Jan 09, 2024	1.370	1.448	1.350	1.390	40,576	+0.07(+5.30%)
Jan 08, 2024	1.330	1.380	1.310	1.320	35,115	-0.02(-1.49%)
Jan 05, 2024	1.350	1.359	1.320	1.340	20,198	-0.02(-1.47%)
Jan 04, 2024	1.320	1.360	1.304	1.360	33,032	+0.10(+7.51%)
Jan 03, 2024	1.320	1.320	1.240	1.265	23,038	-0.04(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Intercure Ltd (NQ: INCR )

Historical Prices