Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Intercure Ltd. - ordinary shares (NQ:INCR)

1.125 -0.015 (-1.32%)

Streaming Delayed Price Updated: 3:56 PM EST, Dec 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	1.130	1.130	1.020	1.125	68,030	-0.01(-1.32%)
Dec 24, 2025	1.170	1.170	1.115	1.140	17,692	-0.04(-3.39%)
Dec 23, 2025	1.200	1.200	1.150	1.180	86,647	-0.05(-4.07%)
Dec 22, 2025	1.260	1.270	1.220	1.230	127,934	-0.13(-9.56%)
Dec 19, 2025	1.400	1.420	1.300	1.360	132,022	-0.09(-6.21%)
Dec 18, 2025	1.460	1.470	1.420	1.450	83,735	+0.03(+2.11%)
Dec 17, 2025	1.460	1.510	1.410	1.420	82,709	-0.03(-2.07%)
Dec 16, 2025	1.390	1.460	1.350	1.450	104,817	+0.05(+3.57%)
Dec 15, 2025	1.420	1.420	1.354	1.400	144,609	+0.08(+6.06%)
Dec 12, 2025	1.350	1.450	1.270	1.320	157,737	+0.08(+6.15%)
Dec 11, 2025	1.250	1.260	1.238	1.244	5,337	+0.01(+1.20%)
Dec 10, 2025	1.250	1.253	1.229	1.229	11,495	-0.04(-3.25%)
Dec 09, 2025	1.270	1.290	1.259	1.270	5,710	-0.03(-2.24%)
Dec 08, 2025	1.290	1.299	1.280	1.299	4,229	-0.06(-4.48%)
Dec 05, 2025	1.330	1.360	1.328	1.360	4,036	+0.03(+2.26%)
Dec 04, 2025	1.310	1.380	1.284	1.330	16,322	+0.02(+1.53%)
Dec 03, 2025	1.290	1.320	1.270	1.310	6,469	-0.01(-0.76%)
Dec 02, 2025	1.310	1.340	1.310	1.320	3,601	-0.01(-0.75%)
Dec 01, 2025	1.300	1.399	1.300	1.330	14,227	-0.01(-0.58%)
Nov 28, 2025	1.338	1.338	1.338	1.338	2,323	-0.01(-0.91%)
Nov 26, 2025	1.340	1.350	1.310	1.350	1,660	+0.05(+3.85%)
Nov 25, 2025	1.320	1.320	1.300	1.300	8,763	+0.00(+0.00%)
Nov 24, 2025	1.310	1.350	1.290	1.300	9,575	-0.01(-0.84%)
Nov 21, 2025	1.310	1.311	1.300	1.311	2,047	+0.01(+0.67%)
Nov 20, 2025	1.330	1.330	1.300	1.302	4,239	-0.04(-2.81%)
Nov 19, 2025	1.340	1.370	1.311	1.340	6,222	+0.02(+1.52%)
Nov 18, 2025	1.330	1.347	1.310	1.320	3,386	-0.05(-3.58%)
Nov 17, 2025	1.350	1.380	1.314	1.369	19,068	-0.00(-0.07%)
Nov 14, 2025	1.370	1.388	1.340	1.370	51,995	+0.00(+0.00%)
Nov 13, 2025	1.400	1.400	1.340	1.370	14,778	+0.01(+0.74%)
Nov 12, 2025	1.400	1.410	1.310	1.360	20,279	-0.05(-3.55%)
Nov 11, 2025	1.400	1.415	1.360	1.410	11,696	-0.02(-1.40%)
Nov 10, 2025	1.410	1.430	1.330	1.430	75,275	+0.08(+5.93%)
Nov 07, 2025	1.330	1.350	1.320	1.350	18,547	-0.03(-2.17%)
Nov 06, 2025	1.390	1.390	1.335	1.380	4,501	+0.01(+0.53%)
Nov 05, 2025	1.399	1.400	1.360	1.373	9,211	-0.01(-0.53%)
Nov 04, 2025	1.410	1.410	1.370	1.380	16,754	-0.08(-5.48%)
Nov 03, 2025	1.430	1.460	1.396	1.460	66,827	+0.06(+4.29%)
Oct 31, 2025	1.410	1.410	1.380	1.400	11,609	+0.00(+0.00%)
Oct 30, 2025	1.400	1.400	1.320	1.400	17,276	+0.01(+0.72%)
Oct 29, 2025	1.450	1.470	1.390	1.390	36,109	-0.05(-3.47%)
Oct 28, 2025	1.470	1.470	1.400	1.440	14,705	-0.03(-2.04%)
Oct 27, 2025	1.520	1.520	1.470	1.470	7,263	-0.04(-2.65%)
Oct 24, 2025	1.480	1.512	1.467	1.510	31,242	+0.04(+2.72%)
Oct 23, 2025	1.460	1.510	1.440	1.470	17,211	+0.04(+2.80%)
Oct 22, 2025	1.490	1.500	1.420	1.430	32,840	-0.06(-4.03%)
Oct 21, 2025	1.540	1.540	1.470	1.490	6,627	-0.07(-4.48%)
Oct 20, 2025	1.580	1.580	1.490	1.560	54,854	-0.03(-1.89%)
Oct 17, 2025	1.560	1.590	1.490	1.590	40,328	+0.05(+3.25%)
Oct 16, 2025	1.600	1.620	1.540	1.540	57,258	-0.04(-2.53%)
Oct 15, 2025	1.610	1.620	1.580	1.580	6,715	-0.04(-2.77%)
Oct 14, 2025	1.630	1.632	1.550	1.625	28,769	-0.00(-0.31%)
Oct 13, 2025	1.615	1.664	1.581	1.630	39,262	+0.03(+1.87%)
Oct 10, 2025	1.680	1.680	1.558	1.600	30,074	-0.08(-4.76%)
Oct 09, 2025	1.620	1.690	1.600	1.680	128,785	+0.07(+4.35%)
Oct 08, 2025	1.620	1.620	1.500	1.610	127,660	-0.00(-0.31%)
Oct 07, 2025	1.590	1.622	1.580	1.615	7,216	+0.02(+1.57%)
Oct 06, 2025	1.650	1.650	1.580	1.590	21,737	-0.03(-1.85%)
Oct 03, 2025	1.620	1.620	1.583	1.620	48,219	+0.01(+0.62%)
Oct 02, 2025	1.660	1.660	1.610	1.610	13,365	-0.04(-2.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Intercure Ltd. - ordinary shares (NQ:INCR)

Historical Prices