Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Intercure Ltd. - ordinary shares (NQ:INCR)

1.530 -0.040 (-2.55%)

Streaming Delayed Price Updated: 3:22 PM EDT, Sep 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2025	1.510	1.540	1.510	1.530	18,299	-0.04(-2.55%)
Sep 16, 2025	1.500	1.590	1.500	1.570	8,123	+0.04(+2.46%)
Sep 15, 2025	1.550	1.550	1.512	1.532	7,016	-0.04(-2.40%)
Sep 12, 2025	1.560	1.570	1.550	1.570	6,003	+0.02(+1.29%)
Sep 11, 2025	1.580	1.600	1.550	1.550	16,343	-0.03(-2.21%)
Sep 10, 2025	1.580	1.630	1.570	1.585	14,042	-0.02(-0.94%)
Sep 09, 2025	1.610	1.610	1.580	1.600	13,984	-0.02(-1.54%)
Sep 08, 2025	1.600	1.627	1.550	1.625	50,075	+0.04(+2.85%)
Sep 05, 2025	1.590	1.590	1.580	1.580	1,154	+0.00(+0.27%)
Sep 04, 2025	1.570	1.650	1.570	1.576	14,745	-0.03(-2.15%)
Sep 03, 2025	1.630	1.630	1.610	1.610	1,196	-0.02(-1.20%)
Sep 02, 2025	1.580	1.630	1.551	1.630	9,256	+0.05(+3.16%)
Aug 29, 2025	1.640	1.640	1.580	1.580	5,450	-0.04(-2.34%)
Aug 28, 2025	1.600	1.630	1.582	1.618	36,647	-0.01(-0.75%)
Aug 27, 2025	1.640	1.648	1.630	1.630	6,147	-0.04(-2.40%)
Aug 26, 2025	1.660	1.682	1.632	1.670	10,566	+0.01(+0.60%)
Aug 25, 2025	1.660	1.680	1.510	1.660	27,038	-0.02(-1.19%)
Aug 22, 2025	1.680	1.710	1.650	1.680	23,434	+0.01(+0.55%)
Aug 21, 2025	1.610	1.671	1.610	1.671	4,894	+0.04(+2.50%)
Aug 20, 2025	1.620	1.660	1.570	1.630	14,256	-0.01(-0.61%)
Aug 19, 2025	1.650	1.670	1.552	1.640	24,264	+0.03(+1.86%)
Aug 18, 2025	1.600	1.640	1.581	1.610	34,665	-0.02(-1.23%)
Aug 15, 2025	1.640	1.665	1.610	1.630	25,157	-0.03(-1.81%)
Aug 14, 2025	1.640	1.660	1.630	1.660	16,151	+0.02(+1.22%)
Aug 13, 2025	1.660	1.700	1.610	1.640	42,315	-0.09(-5.20%)
Aug 12, 2025	1.740	1.764	1.650	1.730	51,845	+0.04(+2.37%)
Aug 11, 2025	1.640	1.770	1.550	1.690	264,146	+0.19(+12.67%)
Aug 08, 2025	1.500	1.500	1.470	1.500	32,015	+0.01(+0.67%)
Aug 07, 2025	1.460	1.499	1.465	1.490	34,365	+0.03(+2.41%)
Aug 06, 2025	1.490	1.490	1.430	1.455	35,594	+0.00(+0.00%)
Aug 05, 2025	1.500	1.500	1.420	1.455	22,204	-0.04(-3.00%)
Aug 04, 2025	1.490	1.500	1.460	1.500	44,161	+0.06(+4.17%)
Aug 01, 2025	1.490	1.494	1.380	1.440	43,145	+0.01(+0.70%)
Jul 31, 2025	1.480	1.540	1.420	1.430	66,927	-0.03(-2.05%)
Jul 30, 2025	1.485	1.490	1.448	1.460	18,172	-0.02(-1.61%)
Jul 29, 2025	1.490	1.500	1.474	1.484	15,750	-0.03(-1.73%)
Jul 28, 2025	1.540	1.540	1.500	1.510	31,693	-0.04(-2.58%)
Jul 25, 2025	1.560	1.570	1.540	1.550	32,649	+0.01(+0.65%)
Jul 24, 2025	1.550	1.555	1.520	1.540	21,888	+0.00(+0.00%)
Jul 23, 2025	1.560	1.590	1.480	1.540	192,868	-0.03(-1.91%)
Jul 22, 2025	1.560	1.580	1.540	1.570	20,302	-0.01(-0.63%)
Jul 21, 2025	1.520	1.590	1.490	1.580	31,463	+0.06(+3.95%)
Jul 18, 2025	1.500	1.540	1.484	1.520	23,010	+0.02(+1.33%)
Jul 17, 2025	1.500	1.520	1.480	1.500	17,482	+0.00(+0.00%)
Jul 16, 2025	1.520	1.520	1.492	1.500	9,552	+0.00(+0.19%)
Jul 15, 2025	1.550	1.550	1.490	1.497	34,007	-0.05(-3.41%)
Jul 14, 2025	1.530	1.550	1.520	1.550	21,571	+0.00(+0.00%)
Jul 11, 2025	1.570	1.600	1.550	1.550	16,443	-0.05(-3.13%)
Jul 10, 2025	1.590	1.640	1.580	1.600	7,570	+0.03(+1.72%)
Jul 09, 2025	1.570	1.590	1.569	1.573	12,025	+0.00(+0.18%)
Jul 08, 2025	1.490	1.580	1.490	1.570	26,011	+0.07(+4.67%)
Jul 07, 2025	1.530	1.530	1.480	1.500	76,979	-0.06(-3.85%)
Jul 03, 2025	1.520	1.560	1.520	1.560	25,220	+0.06(+4.00%)
Jul 02, 2025	1.480	1.530	1.460	1.500	46,237	+0.02(+1.35%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	249.85	-1.57 (-0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Intercure Ltd. - ordinary shares (NQ:INCR)

Historical Prices