Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Intercure Ltd (NQ: INCR )

2.960 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	3.120	3.130	2.840	2.960	249,132	+0.04(+1.37%)
Apr 30, 2024	2.650	3.030	2.620	2.920	229,521	+0.30(+11.45%)
Apr 29, 2024	2.680	2.680	2.610	2.620	13,780	-0.04(-1.50%)
Apr 26, 2024	2.610	2.700	2.610	2.660	11,909	+0.02(+0.76%)
Apr 25, 2024	2.690	2.690	2.630	2.640	12,389	-0.03(-1.12%)
Apr 24, 2024	2.560	2.780	2.560	2.670	27,267	+0.07(+2.69%)
Apr 23, 2024	2.550	2.620	2.520	2.600	27,336	+0.07(+2.77%)
Apr 22, 2024	2.500	2.540	2.471	2.530	29,104	+0.00(+0.00%)
Apr 19, 2024	2.540	2.570	2.450	2.530	9,552	-0.06(-2.32%)
Apr 18, 2024	2.480	2.590	2.460	2.590	25,036	+0.23(+9.75%)
Apr 17, 2024	2.370	2.400	2.340	2.360	10,186	-0.01(-0.42%)
Apr 16, 2024	2.430	2.440	2.370	2.370	13,320	-0.08(-3.27%)
Apr 15, 2024	2.490	2.500	2.400	2.450	99,474	+0.09(+3.81%)
Apr 12, 2024	2.430	2.460	2.340	2.360	28,177	-0.07(-2.88%)
Apr 11, 2024	2.440	2.490	2.430	2.430	20,377	-0.02(-0.82%)
Apr 10, 2024	2.420	2.580	2.410	2.450	68,906	-0.13(-5.04%)
Apr 09, 2024	2.630	2.650	2.570	2.580	22,856	-0.11(-4.09%)
Apr 08, 2024	2.620	2.690	2.610	2.690	43,285	+0.15(+5.70%)
Apr 05, 2024	2.530	2.590	2.521	2.545	37,805	+0.02(+0.59%)
Apr 04, 2024	2.650	2.720	2.530	2.530	84,111	-0.19(-6.99%)
Apr 03, 2024	2.620	2.920	2.460	2.720	292,176	+0.06(+2.26%)
Apr 02, 2024	2.730	2.730	2.610	2.660	84,053	-0.02(-0.75%)
Apr 01, 2024	2.860	2.880	2.580	2.680	139,927	-0.03(-1.11%)
Mar 28, 2024	2.550	2.750	2.540	2.710	163,355	+0.18(+7.11%)
Mar 27, 2024	2.530	2.550	2.210	2.530	87,078	-0.02(-0.78%)
Mar 26, 2024	2.500	2.600	2.450	2.550	75,764	+0.00(+0.00%)
Mar 25, 2024	2.510	2.610	2.460	2.550	184,498	+0.01(+0.39%)
Mar 22, 2024	2.300	2.580	2.290	2.540	352,837	+0.27(+11.89%)
Mar 21, 2024	2.300	2.315	2.190	2.270	45,610	-0.02(-0.87%)
Mar 20, 2024	2.100	2.290	2.090	2.290	131,050	+0.29(+14.50%)
Mar 19, 2024	2.000	2.040	1.970	2.000	26,489	+0.01(+0.50%)
Mar 18, 2024	1.950	2.064	1.920	1.990	83,850	+0.14(+7.57%)
Mar 15, 2024	1.760	1.860	1.750	1.850	74,593	+0.10(+5.71%)
Mar 14, 2024	1.810	1.810	1.660	1.750	9,636	-0.05(-2.78%)
Mar 13, 2024	1.760	1.830	1.740	1.800	26,489	+0.02(+1.12%)
Mar 12, 2024	1.740	1.780	1.680	1.780	80,906	-0.05(-2.73%)
Mar 11, 2024	1.820	1.830	1.790	1.830	27,398	-0.05(-2.66%)
Mar 08, 2024	1.900	1.900	1.860	1.880	7,485	+0.00(+0.00%)
Mar 07, 2024	1.900	1.900	1.850	1.880	44,981	+0.00(+0.00%)
Mar 06, 2024	1.930	1.940	1.880	1.880	15,781	-0.07(-3.59%)
Mar 05, 2024	1.920	1.960	1.880	1.950	26,240	-0.03(-1.52%)
Mar 04, 2024	2.000	2.000	1.950	1.980	25,998	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Intercure Ltd (NQ: INCR )

Historical Prices