Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tmc The Metals Company (NQ: TMC )

1.521 -0.029 (-1.85%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.8740	0.8900	0.8700	0.8735	524,450	+0.00(+0.43%)
Jan 30, 2023	0.9000	0.9000	0.8601	0.8698	607,300	-0.01(-1.19%)
Jan 27, 2023	0.8900	0.8900	0.8510	0.8803	407,729	+0.01(+1.69%)
Jan 26, 2023	0.8800	0.9000	0.8600	0.8657	195,175	-0.02(-2.18%)
Jan 25, 2023	0.8700	0.8961	0.8500	0.8850	452,334	+0.02(+1.72%)
Jan 24, 2023	0.8800	0.8800	0.8500	0.8700	536,276	+0.01(+1.74%)
Jan 23, 2023	0.8700	0.8700	0.8201	0.8551	381,277	+0.00(+0.01%)
Jan 20, 2023	0.8000	0.8799	0.7911	0.8550	475,210	+0.04(+5.28%)
Jan 19, 2023	0.8372	0.8499	0.7910	0.8121	299,060	-0.03(-3.33%)
Jan 18, 2023	0.8800	0.9050	0.8400	0.8401	484,226	-0.04(-4.53%)
Jan 17, 2023	0.8716	0.8900	0.8500	0.8800	456,792	+0.03(+3.53%)
Jan 13, 2023	0.7800	0.8500	0.7800	0.8500	595,385	+0.07(+8.96%)
Jan 12, 2023	0.9000	0.9000	0.7600	0.7801	1,757,569	-0.10(-11.71%)
Jan 11, 2023	0.8900	0.9092	0.8800	0.8836	581,900	+0.01(+1.20%)
Jan 10, 2023	0.8400	0.8803	0.8400	0.8731	318,812	+0.03(+3.94%)
Jan 09, 2023	0.8500	0.8850	0.8400	0.8400	417,211	-0.00(-0.08%)
Jan 06, 2023	0.8551	0.8650	0.8400	0.8407	669,860	+0.01(+0.72%)
Jan 05, 2023	0.8200	0.8501	0.8065	0.8347	1,190,591	+0.04(+5.54%)
Jan 04, 2023	0.7176	0.8288	0.7176	0.7909	967,731	+0.07(+9.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tmc The Metals Company (NQ: TMC )

Historical Prices