Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
TMC the metals company Inc. - Common Stock
(NQ:
TMC
)
6.640
-0.730 (-9.91%)
Streaming Delayed Price
Updated: 4:00 PM EST, Dec 12, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
6,312,752
Open
7.290
Bid (Size)
6.640 (2,100)
Ask (Size)
6.700 (500)
Prev. Close
7.370
Today's Range
6.630 - 7.346
52wk Range
0.7300 - 11.35
Shares Outstanding
N/A
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Could Buying TMC The Metals Company Stock Today Set You Up for Life?
↗
Today 7:35 EST
The share price of TMC The Metals Company jumped over 800% in a year. A lot of good news has now been priced into an untested business model.
Via
The Motley Fool
Should You Buy The Metals Company Stock While It's Under $10?
↗
December 10, 2025
This deep-sea miner is trading under $10. Could it become a future supplier of battery metals, or is it a bust?
Via
The Motley Fool
Topics
Supply Chain
Performance
YTD
+453.3%
+453.3%
1 Month
+17.7%
+17.7%
3 Month
+20.4%
+20.4%
6 Month
+53.0%
+53.0%
1 Year
+734.6%
+734.6%
More News
Read More
If You Had Invested $1,000 in The Metals Company Stock 1 Year Ago, Here's How Much You Would Have Today
↗
December 09, 2025
Via
The Motley Fool
Topics
Electric Vehicles
CRML Stock Soars After Romania JV Agreement To Challenge China’s Rare Earth Dominance
↗
December 09, 2025
Via
Stocktwits
Topics
Economy
World Trade
This Rare Earth Stock Just Got A Big Wall Street Vote
↗
November 19, 2025
Via
Stocktwits
Earnings Scheduled For November 13, 2025
↗
November 13, 2025
Via
Benzinga
Earnings Preview: TMC Metals
↗
November 12, 2025
Via
Benzinga
Is It Too Late to Buy The Metals Company Stock?
↗
December 08, 2025
Via
The Motley Fool
Topics
Electric Vehicles
Is TMC The Metals Company Stock a Millionaire Maker?
↗
December 07, 2025
Via
The Motley Fool
Down 42% From Its Recent High, Is The Metals Company Stock a Buy?
↗
December 05, 2025
Via
The Motley Fool
Topics
Government
World Trade
RedChip to Showcase High-Growth Opportunities in the Race to Onshore Critical Minerals at December 10 Virtual Investor Conference
December 03, 2025
Via
ACCESS Newswire
Why Shares of TMC The Metals Company Are Soaring Today
↗
December 02, 2025
Via
The Motley Fool
Topics
Artificial Intelligence
Government
Top movers in Thursday's after hours session
↗
November 27, 2025
Via
Chartmill
This Mining Stock Is Up 385% in 2025. 1 Reason This Could Be Just the Beginning.
↗
November 27, 2025
Via
The Motley Fool
TMC Stock Draws Retail Buzz After CFO's Warning To Short Sellers
↗
November 27, 2025
Via
Stocktwits
Topics
Electric Vehicles
Government
World Trade
San José Shipwreck: Billions in Gold and Emeralds Emerge as Colombia Unveils Historic Recovery
November 26, 2025
Via
MarketMinute
Can TMC The Metals Company Stock Beat the Market?
↗
November 25, 2025
Via
The Motley Fool
Topics
Government
World Trade
G-20 Urges Protection Of Critical Minerals Supply Chain From Trade Wars: Report
↗
November 21, 2025
Via
Stocktwits
Topics
Economy
Government
World Trade
What Is TMC The Metal Company's Stock Trending Overnight?
↗
November 19, 2025
Via
Benzinga
Tuesday's after hours session: top gainers and losers
↗
November 18, 2025
Via
Chartmill
Prediction: The Metals Company Stock Will Soar Over the Next 10 Years. Here's 1 Reason Why.
↗
November 17, 2025
Via
The Motley Fool
Topics
Economy
Government
Better Buy: The Metals Company or Rio Tinto?
↗
November 15, 2025
Via
The Motley Fool
TMC (TMC) Q3 2025 Earnings Call Transcript
↗
November 13, 2025
Via
The Motley Fool
Topics
Earnings
TMC Stock Slips After Q3 Earnings Miss Estimates: What To Know
↗
November 13, 2025
Via
Benzinga
Topics
Earnings
The Metals Company Announces Third Quarter 2025 Corporate Update
November 13, 2025
From
The Metals Company
Via
GlobeNewswire
Frequently Asked Questions
Is TMC the metals company Inc. - Common Stock publicly traded?
Yes, TMC the metals company Inc. - Common Stock is publicly traded.
What exchange does TMC the metals company Inc. - Common Stock trade on?
TMC the metals company Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for TMC the metals company Inc. - Common Stock?
The ticker symbol for TMC the metals company Inc. - Common Stock is TMC on the Nasdaq Stock Market
What is the current price of TMC the metals company Inc. - Common Stock?
The current price of TMC the metals company Inc. - Common Stock is 6.640
When was TMC the metals company Inc. - Common Stock last traded?
The last trade of TMC the metals company Inc. - Common Stock was at 12/12/25 04:00 PM ET
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.
