Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
TMC the metals company Inc. - Common Stock
(NQ:
TMC
)
6.695
-0.435 (-6.10%)
Streaming Delayed Price
Updated: 11:15 AM EDT, Oct 27, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
3,990,633
Open
6.806
Bid (Size)
6.690 (36)
Ask (Size)
6.700 (14)
Prev. Close
7.130
Today's Range
6.640 - 6.930
52wk Range
0.7210 - 11.35
Shares Outstanding
N/A
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Critical Minerals Stocks Fall Premarket As US, China Near Trade Deal
Today 6:14 EDT
Via
Stocktwits
New Russia Sanctions Trigger A Buy Signal On Oil And Give Gold Second Wind; Government May Back Quantum Computing
October 23, 2025
New Oil Sanctions Please click here for an enlarged chart of crude oil futures. Note the following:
Via
Benzinga
Performance
YTD
+457.9%
+457.9%
1 Month
+5.3%
+5.3%
3 Month
-10.1%
-10.1%
6 Month
+102.3%
+102.3%
1 Year
+576.7%
+576.7%
More News
Read More
Chinese Rare Earth Exports Drop 6% In September Amid Mounting Trade Tensions
October 20, 2025
Via
Stocktwits
Topics
Government
World Trade
TMC Stock: Retail Traders See Next Trump-Era Resource Play Amid Fresh China-US Trade Tensions
October 12, 2025
Via
Stocktwits
Why Did TMC Stock Surge 10% Premarket Today?
October 09, 2025
Via
Stocktwits
China Slaps Fresh Rare Earth Export Restrictions With Focus On Military, Semiconductors
October 09, 2025
Via
Stocktwits
Jim Cramer: Rare Earth Stocks Are On Fire — And That's The Problem
October 15, 2025
Via
Benzinga
Why TMC The Metals Company Rocketed Higher Today
October 13, 2025
Via
The Motley Fool
Topics
Government
World Trade
The Metals Company (TMC) Shares Are Trading Higher Today: What's Going On?
October 13, 2025
Via
Benzinga
Topics
Supply Chain
Bloom Energy, USA Rare Earth, Broadcom, Tesla And Other Big Stocks Moving Higher On Monday
October 13, 2025
Via
Benzinga
USA Rare Earth, Critical Metals Stocks Explode—JPMorgan Adds Fuel To The Fire
October 13, 2025
Via
Benzinga
The Metals Company Stock: 2 Bears Take a Look at Its Bullish Potential
October 11, 2025
Via
The Motley Fool
Should You Buy The Metals Company Stock Right Now?
October 11, 2025
Via
The Motley Fool
Topics
Government
Supply Chain
Trump Threatens China With 'Massive' Tariffs — Rare Earth Stocks Spike
October 10, 2025
Via
Benzinga
Topics
Government
Trilogy Metals Stock Is Headed For Best Week Ever: Will Analyst Downgrade Pour Cold Water On Gains?
October 10, 2025
Via
Stocktwits
Topics
Government
Why The Metals Company Stock Is Skyrocketing This Week
October 09, 2025
Via
The Motley Fool
Topics
Government
The Metals Company (TMC) Stock Soars To 52-Week Highs On China Tensions, US Policy Push
October 09, 2025
Via
Benzinga
Rare Earth Stocks Climb As China Adds Restrictions
October 09, 2025
Via
Benzinga
4 Monster Stocks to Hold for the Next 10 Years -- Including Lululemon (LULU) and The Metals Company (TMC)
October 08, 2025
Via
The Motley Fool
Topics
Artificial Intelligence
World Trade
POET Technologies, Oracle, Nuburu, Galecto And TMC The Metals Company: Why These 5 Stocks Are On Investors' Radars Today
October 07, 2025
Via
Benzinga
Topics
Stocks
Trump Ignites Metal Stock Frenzy—These Names Could Be Next
October 07, 2025
Via
Benzinga
Topics
Government
James Hardie Industries, AMD, Trilogy Metals, BTQ Technologies And Other Big Stocks Moving Higher On Tuesday
October 07, 2025
Via
Benzinga
Why The Metals Company Stock Soared 18.8% in September
October 06, 2025
Via
The Motley Fool
Topics
Government
Is The Metals Company Stock a Millionaire-Maker?
September 19, 2025
Via
The Motley Fool
Topics
Electric Vehicles
Government
World Trade
My Advice? Don't Get Distracted By TMC Stock's Latest Slump
September 10, 2025
Via
The Motley Fool
Topics
Government
Frequently Asked Questions
Is TMC the metals company Inc. - Common Stock publicly traded?
Yes, TMC the metals company Inc. - Common Stock is publicly traded.
What exchange does TMC the metals company Inc. - Common Stock trade on?
TMC the metals company Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for TMC the metals company Inc. - Common Stock?
The ticker symbol for TMC the metals company Inc. - Common Stock is TMC on the Nasdaq Stock Market
What is the current price of TMC the metals company Inc. - Common Stock?
The current price of TMC the metals company Inc. - Common Stock is 6.695
When was TMC the metals company Inc. - Common Stock last traded?
The last trade of TMC the metals company Inc. - Common Stock was at 10/27/25 11:15 AM ET
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.
