Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cyngn Inc (NQ: CYN )

0.0890 -0.0039 (-4.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.8500	0.9799	0.8500	0.9368	510,792	+0.09(+10.94%)
Jan 30, 2023	0.7800	0.8900	0.7800	0.8444	254,185	+0.04(+5.41%)
Jan 27, 2023	0.7650	0.8348	0.7610	0.8011	426,198	+0.03(+4.04%)
Jan 26, 2023	0.7700	0.8176	0.7310	0.7700	230,783	-0.01(-0.67%)
Jan 25, 2023	0.7800	0.7825	0.7400	0.7752	85,794	+0.02(+2.08%)
Jan 24, 2023	0.7600	0.7900	0.7406	0.7594	51,752	-0.01(-1.25%)
Jan 23, 2023	0.7500	0.7899	0.7490	0.7690	67,673	-0.00(-0.13%)
Jan 20, 2023	0.8200	0.8200	0.7083	0.7700	147,377	-0.03(-3.75%)
Jan 19, 2023	0.8430	0.8430	0.7700	0.8000	71,333	-0.04(-5.09%)
Jan 18, 2023	0.8200	0.9000	0.7700	0.8429	424,291	+0.08(+10.91%)
Jan 17, 2023	0.7891	0.7998	0.7351	0.7600	95,287	+0.03(+3.83%)
Jan 13, 2023	0.7100	0.7499	0.6896	0.7320	118,775	+0.02(+3.10%)
Jan 12, 2023	0.7090	0.7247	0.6900	0.7100	80,370	+0.01(+1.78%)
Jan 11, 2023	0.6600	0.7100	0.6500	0.6976	99,900	+0.05(+6.99%)
Jan 10, 2023	0.6700	0.6700	0.6238	0.6520	82,327	-0.03(-4.10%)
Jan 09, 2023	0.6569	0.6832	0.6124	0.6799	92,744	+0.02(+3.50%)
Jan 06, 2023	0.7090	0.7175	0.6151	0.6569	194,116	-0.03(-4.10%)
Jan 05, 2023	0.6940	0.7200	0.6801	0.6850	44,037	-0.02(-3.49%)
Jan 04, 2023	0.6736	0.7190	0.6457	0.7098	67,888	+0.05(+7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cyngn Inc (NQ: CYN )

Historical Prices