Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyngn Inc. - Common stock (NQ: CYN )

4.380 +0.550 (+14.36%)
Streaming Delayed Price Updated: 3:47 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 4.510 4.510 3.780 3.830 538,454 -0.46(-10.72%)
Mar 10, 2025 4.760 4.800 4.210 4.290 311,374 -0.61(-12.45%)
Mar 07, 2025 5.700 5.800 4.695 4.900 252,965 -0.81(-14.19%)
Mar 06, 2025 6.000 6.160 5.600 5.710 176,381 -0.70(-10.92%)
Mar 05, 2025 6.620 6.819 6.240 6.410 187,046 -0.28(-4.19%)
Mar 04, 2025 6.030 6.840 5.860 6.690 138,122 +0.42(+6.70%)
Mar 03, 2025 6.830 7.320 6.250 6.270 129,702 -0.56(-8.20%)
Feb 28, 2025 5.880 7.600 5.630 6.830 570,195 +0.86(+14.41%)
Feb 27, 2025 6.750 7.194 5.860 5.970 320,774 -0.62(-9.41%)
Feb 26, 2025 6.000 6.780 6.000 6.590 261,333 +0.55(+9.11%)
Feb 25, 2025 6.600 6.800 6.000 6.040 265,205 -0.72(-10.65%)
Feb 24, 2025 7.380 7.620 6.672 6.760 353,338 -1.00(-12.89%)
Feb 21, 2025 6.970 9.690 6.700 7.760 1,700,051 +0.69(+9.76%)
Feb 20, 2025 7.490 7.500 6.900 7.070 399,688 -0.46(-6.11%)
Feb 19, 2025 8.270 9.030 7.350 7.530 875,191 -1.35(-15.20%)
Feb 18, 2025 11.17 11.25 8.550 8.880 796,894 -4.98(-35.93%)
Feb 14, 2025 16.36 17.85 12.75 13.86 1,092,303 -1.89(-12.00%)
Feb 13, 2025 18.00 21.00 15.15 15.75 1,157,231 -6.75(-30.00%)
Feb 12, 2025 22.50 30.00 18.69 22.50 2,146,473 -1.95(-7.98%)
Feb 11, 2025 38.23 43.42 18.75 24.45 6,132,798 -3.25(-11.75%)
Feb 10, 2025 13.28 29.55 12.15 27.70 13,774,676 +18.67(+206.81%)
Feb 07, 2025 8.925 10.20 8.550 9.030 906,786 -3.66(-28.84%)
Feb 06, 2025 13.34 13.35 11.41 12.69 1,174,230 +0.39(+3.17%)
Feb 05, 2025 14.12 15.33 12.00 12.30 2,974,881 +1.65(+15.49%)
Feb 04, 2025 15.96 16.50 10.41 10.65 875,333 -6.88(-39.26%)
Feb 03, 2025 21.39 22.80 17.46 17.54 494,479 -22.96(-56.70%)
Jan 31, 2025 43.24 43.24 36.00 40.50 185,478 -9.49(-18.99%)
Jan 30, 2025 54.00 55.35 45.20 49.99 44,729 -5.73(-10.28%)
Jan 29, 2025 61.48 63.23 54.13 55.73 31,035 -7.44(-11.78%)
Jan 28, 2025 69.02 69.02 61.34 63.16 20,198 -2.84(-4.30%)
Jan 27, 2025 73.06 73.35 64.50 66.00 22,159 -11.98(-15.37%)
Jan 24, 2025 76.23 82.48 76.23 77.98 11,042 -0.77(-0.97%)
Jan 23, 2025 80.22 83.33 75.45 78.75 17,238 -3.77(-4.56%)
Jan 22, 2025 83.91 85.55 78.75 82.52 16,790 -1.69(-2.01%)
Jan 21, 2025 84.00 85.50 81.81 84.21 16,022 +0.88(+1.06%)
Jan 17, 2025 94.72 94.72 82.83 83.33 16,463 -8.55(-9.31%)
Jan 16, 2025 91.91 94.20 86.92 91.88 21,154 +0.67(+0.74%)
Jan 15, 2025 87.00 94.50 82.53 91.20 44,729 -2.73(-2.91%)
Jan 14, 2025 72.31 100.50 67.05 93.93 157,696 +24.92(+36.10%)
Jan 13, 2025 78.00 80.91 67.61 69.02 30,238 -13.62(-16.48%)
Jan 10, 2025 87.00 89.50 80.40 82.64 25,847 -7.56(-8.38%)
Jan 08, 2025 99.45 99.45 85.50 90.19 38,048 -14.46(-13.82%)
Jan 07, 2025 116.25 118.20 99.47 104.66 38,645 -10.92(-9.45%)
Jan 06, 2025 108.30 122.73 105.75 115.58 66,880 +4.32(+3.88%)
Jan 03, 2025 122.85 122.94 107.73 111.25 49,771 -11.56(-9.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.