Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cyngn Inc. - Common stock (NQ:CYN)

4.330 -0.190 (-4.20%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	4.400	4.519	4.285	4.330	15,504	-0.19(-4.20%)
Jun 12, 2025	4.570	4.750	4.410	4.520	9,213	-0.07(-1.53%)
Jun 11, 2025	4.830	4.830	4.570	4.590	15,279	-0.19(-3.97%)
Jun 10, 2025	4.800	4.800	4.600	4.780	11,394	+0.08(+1.70%)
Jun 09, 2025	4.760	4.810	4.550	4.700	17,007	-0.12(-2.49%)
Jun 06, 2025	4.970	4.970	4.711	4.820	38,095	-0.09(-1.83%)
Jun 05, 2025	4.940	5.000	4.780	4.910	14,276	-0.04(-0.81%)
Jun 04, 2025	4.860	5.000	4.700	4.950	36,748	+0.01(+0.20%)
Jun 03, 2025	4.910	4.990	4.820	4.940	16,042	+0.04(+0.82%)
Jun 02, 2025	4.870	5.050	4.870	4.900	18,489	+0.03(+0.62%)
May 30, 2025	4.870	4.990	4.760	4.870	14,884	-0.12(-2.40%)
May 29, 2025	5.040	5.050	4.885	4.990	42,232	+0.00(+0.00%)
May 28, 2025	4.630	4.990	4.630	4.990	58,844	+0.33(+7.08%)
May 27, 2025	4.540	4.710	4.430	4.660	45,120	+0.17(+3.79%)
May 23, 2025	4.380	4.490	4.250	4.490	27,597	+0.08(+1.81%)
May 22, 2025	4.320	4.438	4.240	4.410	21,199	+0.17(+4.01%)
May 21, 2025	4.330	4.487	4.240	4.240	37,296	-0.08(-1.85%)
May 20, 2025	4.390	4.541	4.270	4.320	50,682	-0.08(-1.82%)
May 19, 2025	4.590	4.740	4.060	4.400	89,596	-0.33(-6.98%)
May 16, 2025	4.660	4.750	4.550	4.730	28,993	+0.04(+0.85%)
May 15, 2025	4.780	4.780	4.440	4.690	24,207	+0.00(+0.00%)
May 14, 2025	4.800	4.830	4.650	4.690	29,994	-0.06(-1.26%)
May 13, 2025	4.750	4.800	4.600	4.750	54,831	+0.05(+1.06%)
May 12, 2025	4.340	4.760	4.130	4.700	71,140	+0.57(+13.80%)
May 09, 2025	4.210	4.442	4.080	4.130	49,330	-0.23(-5.28%)
May 08, 2025	4.470	4.480	3.800	4.360	209,109	-0.89(-16.95%)
May 07, 2025	5.300	5.487	5.150	5.250	47,479	-0.05(-0.94%)
May 06, 2025	5.230	5.340	5.049	5.300	28,640	+0.05(+1.05%)
May 05, 2025	5.190	5.390	5.150	5.245	49,557	+0.17(+3.45%)
May 02, 2025	5.170	5.428	4.820	5.070	97,810	+0.00(+0.00%)
May 01, 2025	4.590	5.150	4.500	5.070	77,355	+0.57(+12.67%)
Apr 30, 2025	4.400	4.513	4.120	4.500	42,976	+0.03(+0.67%)
Apr 29, 2025	4.460	4.955	4.340	4.470	18,836	-0.01(-0.22%)
Apr 28, 2025	4.710	4.710	4.400	4.480	23,942	-0.23(-4.88%)
Apr 25, 2025	4.810	4.849	4.610	4.710	32,652	-0.17(-3.48%)
Apr 24, 2025	4.810	4.966	4.670	4.880	21,211	+0.07(+1.46%)
Apr 23, 2025	5.030	5.050	4.790	4.810	41,331	+0.05(+1.05%)
Apr 22, 2025	4.730	4.950	4.580	4.760	38,615	+0.03(+0.63%)
Apr 21, 2025	4.600	4.730	4.310	4.730	35,374	+0.22(+4.88%)
Apr 17, 2025	4.520	4.540	4.380	4.510	35,754	+0.04(+1.01%)
Apr 16, 2025	4.350	4.520	4.290	4.465	26,334	-0.00(-0.11%)
Apr 15, 2025	4.390	4.470	4.270	4.470	19,182	+0.16(+3.71%)
Apr 14, 2025	4.340	4.350	4.150	4.310	24,562	+0.10(+2.38%)
Apr 11, 2025	4.240	4.370	4.100	4.210	18,730	-0.05(-1.17%)
Apr 10, 2025	4.350	4.550	4.010	4.260	68,383	-0.38(-8.19%)
Apr 09, 2025	3.910	4.650	3.810	4.640	79,117	+0.53(+12.90%)
Apr 08, 2025	3.990	4.300	3.905	4.110	76,626	+0.22(+5.52%)
Apr 07, 2025	3.870	4.050	3.656	3.895	79,197	+0.00(+0.13%)
Apr 04, 2025	4.120	4.140	3.760	3.890	96,852	-0.55(-12.39%)
Apr 03, 2025	4.520	4.650	4.210	4.440	338,901	-0.32(-6.72%)
Apr 02, 2025	4.300	4.940	4.264	4.760	41,244	+0.35(+7.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cyngn Inc. - Common stock (NQ:CYN)

Historical Prices