Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cyngn Inc. - Common stock (NQ:CYN)

1.620 -0.040 (-2.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.580	1.660	1.580	1.620	262,199	-0.04(-2.41%)
Apr 01, 2026	1.680	1.730	1.660	1.660	348,708	+0.00(+0.00%)
Mar 31, 2026	1.490	1.710	1.490	1.660	471,741	+0.18(+12.16%)
Mar 30, 2026	1.570	1.570	1.460	1.480	414,673	-0.06(-3.90%)
Mar 27, 2026	1.700	1.700	1.450	1.540	1,389,112	-0.20(-11.49%)
Mar 26, 2026	1.760	1.880	1.700	1.740	491,344	-0.27(-13.43%)
Mar 25, 2026	2.040	2.075	1.915	2.010	1,232,741	-0.06(-2.90%)
Mar 24, 2026	2.020	2.100	2.000	2.070	791,605	+0.11(+5.61%)
Mar 23, 2026	2.200	2.200	1.930	1.960	1,072,996	-0.25(-11.31%)
Mar 20, 2026	2.270	2.300	2.200	2.210	399,237	-0.09(-3.91%)
Mar 19, 2026	2.360	2.370	2.160	2.300	1,798,844	-0.10(-4.17%)
Mar 18, 2026	2.540	2.560	2.340	2.400	1,007,874	-0.27(-10.11%)
Mar 17, 2026	2.210	2.690	2.210	2.670	2,875,384	+0.36(+15.58%)
Mar 16, 2026	2.580	2.948	2.200	2.310	14,730,513	-0.07(-2.94%)
Mar 13, 2026	2.130	2.470	2.130	2.380	2,048,440	+0.22(+10.19%)
Mar 12, 2026	1.875	2.250	1.850	2.160	3,308,862	+0.24(+12.50%)
Mar 11, 2026	1.950	2.070	1.825	1.920	44,461,464	+0.32(+20.00%)
Mar 10, 2026	1.530	1.650	1.530	1.600	390,730	+0.04(+2.56%)
Mar 09, 2026	1.460	1.640	1.450	1.560	357,683	+0.08(+5.41%)
Mar 06, 2026	1.500	1.530	1.450	1.480	223,012	-0.01(-0.67%)
Mar 05, 2026	1.590	1.630	1.450	1.490	271,598	-0.08(-5.10%)
Mar 04, 2026	1.490	1.650	1.490	1.570	593,361	+0.08(+5.37%)
Mar 03, 2026	1.460	1.540	1.410	1.490	319,323	-0.02(-1.32%)
Mar 02, 2026	1.470	1.560	1.420	1.510	264,487	-0.02(-1.31%)
Feb 27, 2026	1.540	1.560	1.490	1.530	182,882	-0.04(-2.55%)
Feb 26, 2026	1.540	1.600	1.510	1.570	204,702	+0.01(+0.64%)
Feb 25, 2026	1.480	1.570	1.470	1.560	320,468	+0.10(+6.85%)
Feb 24, 2026	1.370	1.470	1.331	1.460	378,756	+0.08(+5.80%)
Feb 23, 2026	1.410	1.420	1.340	1.380	393,961	-0.05(-3.50%)
Feb 20, 2026	1.470	1.500	1.410	1.430	359,543	-0.08(-5.30%)
Feb 19, 2026	1.450	1.510	1.410	1.510	330,572	+0.05(+3.42%)
Feb 18, 2026	1.460	1.500	1.435	1.460	217,578	+0.01(+0.69%)
Feb 17, 2026	1.500	1.508	1.430	1.450	373,871	-0.07(-4.61%)
Feb 13, 2026	1.450	1.560	1.450	1.520	315,897	+0.07(+4.83%)
Feb 12, 2026	1.530	1.535	1.410	1.450	771,392	-0.10(-6.45%)
Feb 11, 2026	1.630	1.630	1.491	1.550	491,890	-0.08(-4.91%)
Feb 10, 2026	1.660	1.705	1.610	1.630	495,838	-0.06(-3.55%)
Feb 09, 2026	1.680	1.715	1.580	1.690	599,324	-0.03(-1.74%)
Feb 06, 2026	1.610	1.740	1.610	1.720	609,304	+0.12(+7.50%)
Feb 05, 2026	1.670	1.670	1.530	1.600	1,090,455	-0.18(-10.11%)
Feb 04, 2026	1.890	1.930	1.750	1.780	2,008,652	-0.18(-9.18%)
Feb 03, 2026	1.960	2.100	1.820	1.960	53,352,824	+0.29(+17.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cyngn Inc. - Common stock (NQ:CYN)

Historical Prices